Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.950 1.770 1.830 313,990 -0.05(-2.66%)
Oct 30, 2023 1.820 1.980 1.820 1.880 294,650 +0.03(+1.62%)
Oct 27, 2023 1.860 1.940 1.810 1.850 292,732 +0.01(+0.54%)
Oct 26, 2023 1.900 1.930 1.810 1.840 242,698 -0.08(-4.17%)
Oct 25, 2023 1.930 2.000 1.880 1.920 184,295 +0.00(+0.00%)
Oct 24, 2023 1.900 1.960 1.900 1.920 175,392 -0.01(-0.52%)
Oct 23, 2023 1.930 2.010 1.910 1.930 237,582 -0.12(-5.85%)
Oct 20, 2023 2.100 2.131 2.030 2.050 145,643 -0.05(-2.38%)
Oct 19, 2023 2.050 2.170 2.030 2.100 158,872 -0.02(-0.94%)
Oct 18, 2023 2.150 2.180 2.090 2.120 56,734 -0.08(-3.64%)
Oct 17, 2023 2.170 2.260 2.160 2.200 81,360 +0.02(+0.92%)
Oct 16, 2023 2.170 2.240 2.150 2.180 74,261 +0.00(+0.00%)
Oct 13, 2023 2.130 2.210 2.090 2.180 179,774 +0.05(+2.35%)
Oct 12, 2023 2.240 2.278 2.100 2.130 99,179 -0.12(-5.33%)
Oct 11, 2023 2.320 2.340 2.210 2.250 114,015 -0.14(-5.86%)
Oct 10, 2023 2.310 2.490 2.290 2.390 79,709 +0.06(+2.58%)
Oct 09, 2023 2.250 2.450 2.020 2.330 176,092 -0.04(-1.69%)
Oct 06, 2023 2.390 2.450 2.340 2.370 89,066 -0.02(-0.84%)
Oct 05, 2023 2.280 2.390 2.280 2.390 71,157 +0.08(+3.46%)
Oct 04, 2023 2.350 2.370 2.250 2.310 184,715 -0.06(-2.53%)
Oct 03, 2023 2.530 2.570 2.360 2.370 140,740 -0.20(-7.78%)
Oct 02, 2023 2.590 2.600 2.530 2.570 49,067 -0.04(-1.53%)
Sep 29, 2023 2.550 2.640 2.512 2.610 78,148 +0.10(+3.98%)
Sep 28, 2023 2.570 2.570 2.500 2.510 87,038 -0.08(-3.09%)
Sep 27, 2023 2.630 2.680 2.560 2.590 72,665 -0.06(-2.26%)
Sep 26, 2023 2.550 2.670 2.550 2.650 113,720 +0.06(+2.32%)
Sep 25, 2023 2.610 2.600 2.570 2.590 63,011 -0.01(-0.38%)
Sep 22, 2023 2.550 2.640 2.506 2.600 136,070 -0.03(-1.14%)
Sep 21, 2023 2.730 2.790 2.600 2.630 223,497 -0.13(-4.71%)
Sep 20, 2023 2.780 2.820 2.740 2.760 162,746 -0.11(-3.83%)
Sep 19, 2023 2.920 2.920 2.710 2.870 188,696 -0.03(-1.03%)
Sep 18, 2023 3.030 3.030 2.880 2.900 110,333 -0.14(-4.61%)
Sep 15, 2023 3.110 3.110 3.000 3.040 69,310 -0.06(-1.94%)
Sep 14, 2023 2.890 3.130 2.870 3.100 173,984 +0.21(+7.27%)
Sep 13, 2023 3.080 3.080 2.850 2.890 293,425 -0.17(-5.56%)
Sep 12, 2023 3.040 3.108 3.020 3.060 104,110 +0.02(+0.66%)
Sep 11, 2023 3.130 3.190 3.010 3.040 149,032 -0.05(-1.62%)
Sep 08, 2023 3.070 3.110 3.000 3.090 71,206 -0.01(-0.32%)
Sep 07, 2023 3.120 3.150 3.080 3.100 61,754 -0.06(-1.90%)
Sep 06, 2023 3.160 3.210 3.080 3.160 118,220 +0.00(+0.00%)
Sep 05, 2023 3.390 3.416 3.140 3.160 165,928 -0.28(-8.14%)
Sep 01, 2023 3.320 3.620 3.300 3.440 287,351 +0.16(+4.88%)
Aug 31, 2023 3.310 3.360 3.225 3.280 85,092 -0.04(-1.20%)
Aug 30, 2023 3.200 3.450 3.140 3.320 310,297 +0.10(+3.11%)
Aug 29, 2023 3.220 3.310 3.200 3.220 110,191 -0.03(-0.92%)
Aug 28, 2023 3.280 3.300 3.220 3.250 105,250 +0.01(+0.31%)
Aug 25, 2023 3.240 3.350 3.200 3.240 89,411 -0.02(-0.61%)
Aug 24, 2023 3.220 3.265 3.110 3.260 127,325 -0.02(-0.61%)
Aug 23, 2023 3.200 3.320 3.160 3.280 117,909 +0.10(+3.14%)
Aug 22, 2023 3.290 3.290 3.140 3.180 75,329 -0.10(-3.05%)
Aug 21, 2023 3.210 3.330 3.200 3.280 195,302 +0.04(+1.23%)
Aug 18, 2023 3.100 3.300 3.080 3.240 239,359 +0.09(+2.86%)
Aug 17, 2023 2.930 3.165 2.920 3.150 226,372 +0.24(+8.25%)
Aug 16, 2023 3.080 3.090 2.840 2.910 453,529 -0.22(-7.03%)
Aug 15, 2023 3.100 3.180 3.060 3.130 116,753 +0.01(+0.32%)
Aug 14, 2023 3.200 3.250 3.105 3.120 187,961 -0.15(-4.59%)
Aug 11, 2023 3.170 3.300 3.170 3.270 118,616 +0.08(+2.51%)
Aug 10, 2023 3.150 3.236 3.124 3.190 153,352 +0.02(+0.63%)
Aug 09, 2023 3.270 3.310 3.140 3.170 153,006 -0.09(-2.76%)
Aug 08, 2023 3.330 3.371 3.210 3.260 207,642 -0.12(-3.55%)
Aug 07, 2023 3.540 3.540 3.300 3.380 404,346 -0.04(-1.17%)
Aug 04, 2023 3.450 3.480 3.340 3.420 143,776 -0.03(-0.87%)
Aug 03, 2023 3.460 3.620 3.450 3.450 217,407 +0.00(+0.00%)
Aug 02, 2023 3.400 3.530 3.255 3.450 460,475 +0.14(+4.23%)
Aug 01, 2023 3.360 3.380 3.310 3.310 118,070 -0.08(-2.36%)
Jul 31, 2023 3.300 3.490 3.300 3.390 252,273 +0.11(+3.35%)
Jul 28, 2023 2.960 3.290 2.960 3.280 286,159 +0.31(+10.44%)
Jul 27, 2023 3.100 3.100 2.960 2.970 182,941 -0.11(-3.57%)
Jul 26, 2023 2.950 3.090 2.912 3.080 417,578 +0.14(+4.76%)
Jul 25, 2023 3.060 3.120 2.925 2.940 373,556 -0.17(-5.47%)
Jul 24, 2023 3.150 3.210 3.110 3.110 153,370 -0.06(-1.89%)
Jul 21, 2023 3.150 3.210 3.125 3.170 163,026 +0.05(+1.60%)
Jul 20, 2023 3.330 3.370 3.120 3.120 191,570 -0.20(-6.02%)
Jul 19, 2023 3.260 3.425 3.260 3.320 261,361 -0.04(-1.19%)
Jul 18, 2023 3.250 3.400 3.240 3.360 266,858 +0.11(+3.38%)
Jul 17, 2023 3.210 3.275 3.180 3.250 242,931 +0.04(+1.25%)
Jul 14, 2023 3.270 3.310 3.140 3.210 258,545 -0.09(-2.73%)
Jul 13, 2023 3.430 3.480 3.280 3.300 287,693 -0.13(-3.79%)
Jul 12, 2023 3.490 3.510 3.350 3.430 222,368 -0.02(-0.58%)
Jul 11, 2023 3.560 3.590 3.410 3.450 165,743 -0.10(-2.82%)
Jul 10, 2023 3.470 3.560 3.430 3.550 212,969 +0.08(+2.31%)
Jul 07, 2023 3.380 3.525 3.370 3.470 234,526 +0.07(+2.06%)
Jul 06, 2023 3.450 3.470 3.330 3.400 217,443 -0.08(-2.30%)
Jul 05, 2023 3.520 3.560 3.430 3.480 324,294 -0.06(-1.69%)
Jul 03, 2023 3.580 3.600 3.495 3.540 103,176 -0.04(-1.12%)
Jun 30, 2023 3.610 3.660 3.560 3.580 184,324 +0.01(+0.28%)
Jun 29, 2023 3.570 3.700 3.500 3.570 183,612 -0.01(-0.28%)
Jun 28, 2023 3.500 3.630 3.471 3.580 218,573 -0.03(-0.83%)
Jun 27, 2023 3.380 3.670 3.290 3.610 525,170 +0.24(+7.12%)
Jun 26, 2023 3.290 3.448 3.280 3.370 412,775 +0.12(+3.69%)
Jun 23, 2023 3.730 3.730 3.100 3.250 1,067,334 -0.50(-13.33%)
Jun 22, 2023 3.840 3.882 3.710 3.750 340,966 -0.11(-2.85%)
Jun 21, 2023 4.000 4.000 3.760 3.860 437,366 -0.13(-3.26%)
Jun 20, 2023 3.830 4.010 3.825 3.990 379,946 +0.14(+3.64%)
Jun 16, 2023 3.990 4.085 3.830 3.850 607,967 -0.19(-4.70%)
Jun 15, 2023 3.860 4.045 3.780 4.040 525,966 +0.18(+4.66%)
Jun 14, 2023 4.010 4.025 3.800 3.860 392,327 -0.13(-3.26%)
Jun 13, 2023 3.880 4.010 3.820 3.990 321,869 +0.06(+1.53%)
Jun 12, 2023 3.910 3.950 3.830 3.930 269,914 +0.06(+1.55%)
Jun 09, 2023 4.000 4.072 3.850 3.870 270,703 -0.14(-3.49%)
Jun 08, 2023 3.990 4.150 3.990 4.010 308,367 -0.04(-0.99%)
Jun 07, 2023 4.000 4.160 3.945 4.050 500,329 +0.09(+2.27%)
Jun 06, 2023 4.030 4.045 3.750 3.960 615,572 -0.11(-2.70%)
Jun 05, 2023 3.970 4.125 3.914 4.070 282,611 +0.05(+1.24%)
Jun 02, 2023 4.140 4.360 3.940 4.020 531,998 -0.12(-2.90%)
Jun 01, 2023 4.000 4.250 3.960 4.140 385,135 +0.10(+2.48%)
May 31, 2023 3.990 4.210 3.950 4.040 561,315 +0.02(+0.50%)
May 30, 2023 4.000 4.230 3.920 4.020 551,631 +0.06(+1.52%)
May 26, 2023 3.800 4.050 3.650 3.960 633,578 +0.30(+8.20%)
May 25, 2023 4.500 4.510 3.610 3.660 1,420,235 -0.81(-18.12%)
May 24, 2023 4.500 4.510 4.210 4.470 592,758 +0.00(+0.00%)
May 23, 2023 4.470 4.930 4.400 4.470 1,234,898 +0.04(+0.90%)
May 22, 2023 4.750 5.250 4.315 4.430 2,094,407 -0.03(-0.67%)
May 19, 2023 4.120 5.040 4.110 4.460 2,978,642 +0.35(+8.52%)
May 18, 2023 3.860 4.140 3.641 4.110 1,286,964 +0.48(+13.22%)
May 17, 2023 3.890 4.120 3.451 3.630 1,886,654 -0.26(-6.68%)
May 16, 2023 3.090 3.970 3.090 3.890 3,916,643 +0.76(+24.28%)
May 15, 2023 3.020 3.990 2.990 3.130 17,088,892 +0.30(+10.60%)
May 12, 2023 2.810 2.905 2.715 2.830 402,674 +0.01(+0.35%)
May 11, 2023 2.900 2.940 2.720 2.820 328,176 -0.08(-2.76%)
May 10, 2023 2.900 2.940 2.850 2.900 277,397 -0.03(-1.02%)
May 09, 2023 2.930 3.000 2.890 2.930 375,012 -0.10(-3.30%)
May 08, 2023 2.850 3.030 2.810 3.030 741,730 +0.25(+8.99%)
May 05, 2023 2.740 2.849 2.710 2.780 726,905 +0.05(+1.83%)
May 04, 2023 2.830 3.060 2.690 2.730 2,327,559 -0.04(-1.44%)
May 03, 2023 2.630 2.830 2.571 2.770 974,491 +0.16(+6.13%)
May 02, 2023 2.490 2.690 2.440 2.610 1,433,675 +0.16(+6.53%)
May 01, 2023 2.300 2.470 2.290 2.450 778,878 +0.18(+7.93%)
Apr 28, 2023 2.230 2.288 2.220 2.270 136,029 +0.02(+0.89%)
Apr 27, 2023 2.280 2.310 2.250 2.250 287,849 +0.02(+0.90%)
Apr 26, 2023 2.180 2.275 2.150 2.230 344,040 +0.04(+1.83%)
Apr 25, 2023 2.230 2.250 2.170 2.190 262,376 -0.08(-3.52%)
Apr 24, 2023 2.280 2.340 2.260 2.270 337,793 -0.03(-1.30%)
Apr 21, 2023 2.260 2.328 2.260 2.300 194,646 +0.02(+0.88%)
Apr 20, 2023 2.250 2.340 2.250 2.280 242,304 +0.00(+0.00%)
Apr 19, 2023 2.250 2.310 2.250 2.280 257,137 +0.01(+0.44%)
Apr 18, 2023 2.300 2.315 2.240 2.270 155,834 -0.01(-0.44%)
Apr 17, 2023 2.200 2.315 2.200 2.280 468,614 +0.04(+1.79%)
Apr 14, 2023 2.290 2.290 2.190 2.240 360,187 -0.05(-2.18%)
Apr 13, 2023 2.200 2.295 2.200 2.290 702,454 +0.10(+4.57%)
Apr 12, 2023 2.150 2.195 2.110 2.190 290,171 +0.03(+1.39%)
Apr 11, 2023 2.150 2.185 2.142 2.160 219,183 +0.01(+0.47%)
Apr 10, 2023 2.140 2.175 2.130 2.150 233,451 -0.02(-0.92%)
Apr 06, 2023 2.090 2.170 2.085 2.170 183,029 +0.05(+2.36%)
Apr 05, 2023 2.190 2.205 2.090 2.120 330,009 -0.04(-1.85%)
Apr 04, 2023 2.210 2.260 2.160 2.160 360,352 -0.05(-2.26%)
Apr 03, 2023 2.210 2.235 2.170 2.210 294,486 +0.03(+1.38%)
Mar 31, 2023 2.140 2.215 2.140 2.180 425,748 +0.02(+0.93%)
Mar 30, 2023 2.160 2.200 2.140 2.160 346,795 +0.00(+0.00%)
Mar 29, 2023 2.170 2.218 2.150 2.160 380,698 -0.01(-0.46%)
Mar 28, 2023 2.190 2.221 2.140 2.170 427,768 +0.01(+0.46%)
Mar 27, 2023 2.190 2.210 2.120 2.160 431,522 +0.01(+0.47%)
Mar 24, 2023 2.160 2.205 2.130 2.150 368,416 -0.02(-0.92%)
Mar 23, 2023 2.150 2.215 2.120 2.170 466,711 +0.01(+0.46%)
Mar 22, 2023 2.220 2.240 2.130 2.160 630,071 -0.06(-2.70%)
Mar 21, 2023 2.190 2.231 2.165 2.220 493,749 +0.03(+1.37%)
Mar 20, 2023 2.230 2.230 2.130 2.190 422,229 -0.04(-1.79%)
Mar 17, 2023 2.220 2.280 2.140 2.230 717,798 +0.02(+0.90%)
Mar 16, 2023 2.050 2.230 2.020 2.210 864,792 +0.19(+9.41%)
Mar 15, 2023 2.010 2.100 2.000 2.020 541,074 -0.07(-3.35%)
Mar 14, 2023 2.000 2.090 2.000 2.090 663,886 +0.08(+3.98%)
Mar 13, 2023 1.880 2.030 1.850 2.010 1,065,128 +0.06(+3.08%)
Mar 10, 2023 2.050 2.060 1.880 1.950 1,354,309 -0.10(-4.88%)
Mar 09, 2023 2.210 2.220 2.045 2.050 461,776 -0.14(-6.39%)
Mar 08, 2023 2.150 2.250 2.150 2.190 388,015 +0.01(+0.46%)
Mar 07, 2023 2.140 2.309 2.140 2.180 879,109 +0.00(+0.00%)
Mar 06, 2023 2.170 2.215 2.140 2.180 533,158 +0.04(+1.87%)
Mar 03, 2023 2.140 2.210 2.135 2.140 412,928 +0.01(+0.47%)
Mar 02, 2023 2.200 2.220 2.130 2.130 557,735 -0.07(-3.18%)
Mar 01, 2023 2.150 2.250 2.140 2.200 1,422,967 +0.10(+4.76%)
Feb 28, 2023 2.090 2.150 2.082 2.100 387,702 +0.02(+0.96%)
Feb 27, 2023 2.110 2.190 2.080 2.080 744,745 -0.02(-0.95%)
Feb 24, 2023 2.060 2.100 2.040 2.100 636,901 +0.02(+0.96%)
Feb 23, 2023 2.080 2.160 2.080 2.080 933,543 -0.02(-0.95%)
Feb 22, 2023 2.080 2.140 2.061 2.100 430,814 +0.04(+1.94%)
Feb 21, 2023 2.170 2.190 2.060 2.060 826,703 -0.12(-5.50%)
Feb 17, 2023 2.130 2.210 2.130 2.180 522,201 +0.01(+0.46%)
Feb 16, 2023 2.200 2.220 2.115 2.170 1,400,027 -0.03(-1.36%)
Feb 15, 2023 2.220 2.230 2.145 2.200 1,167,043 -0.03(-1.35%)
Feb 14, 2023 2.150 2.240 2.120 2.230 1,342,476 +0.07(+3.24%)
Feb 13, 2023 2.190 2.235 2.125 2.160 1,259,289 -0.01(-0.46%)
Feb 10, 2023 2.170 2.250 2.145 2.170 2,330,778 -0.03(-1.36%)
Feb 09, 2023 2.140 2.220 2.090 2.200 3,469,078 +0.12(+5.77%)
Feb 08, 2023 2.050 2.130 2.025 2.080 1,245,876 +0.03(+1.46%)
Feb 07, 2023 2.070 2.168 2.040 2.050 1,859,137 -0.03(-1.44%)
Feb 06, 2023 2.030 2.100 1.990 2.080 963,085 +0.01(+0.48%)
Feb 03, 2023 2.020 2.110 2.005 2.070 1,216,950 +0.01(+0.49%)
Feb 02, 2023 2.060 2.095 1.989 2.060 1,678,815 +0.00(+0.00%)
Feb 01, 2023 1.980 2.062 1.960 2.060 1,420,678 +0.07(+3.52%)
Jan 31, 2023 2.000 2.035 1.960 1.990 1,326,638 +0.00(+0.00%)
Jan 30, 2023 1.940 1.995 1.900 1.990 1,394,999 +0.05(+2.58%)
Jan 27, 2023 1.910 1.955 1.890 1.940 1,575,161 +0.01(+0.52%)
Jan 26, 2023 2.070 2.080 1.920 1.930 2,211,410 -0.13(-6.31%)
Jan 25, 2023 2.020 2.080 1.990 2.060 1,801,197 +0.02(+0.98%)
Jan 24, 2023 2.020 2.100 2.000 2.040 1,588,239 +0.00(+0.00%)
Jan 23, 2023 2.070 2.070 1.980 2.040 1,940,624 -0.02(-0.97%)
Jan 20, 2023 2.080 2.125 1.960 2.060 1,740,458 -0.05(-2.37%)
Jan 19, 2023 2.080 2.140 1.810 2.110 3,939,762 -0.07(-3.21%)
Jan 18, 2023 2.020 2.280 1.980 2.180 4,650,042 +0.16(+7.92%)
Jan 17, 2023 2.160 2.160 1.920 2.020 6,599,445 -0.23(-10.22%)
Jan 13, 2023 2.480 2.530 2.170 2.250 9,013,933 -0.29(-11.42%)
Jan 12, 2023 2.370 2.830 2.320 2.540 28,443,580 -8.25(-76.46%)
Jan 11, 2023 10.75 11.48 10.40 10.79 1,082,023 +0.59(+5.78%)
Jan 10, 2023 9.680 10.29 9.390 10.20 731,527 +0.65(+6.81%)
Jan 09, 2023 12.12 12.12 9.360 9.550 1,646,813 -1.94(-16.88%)
Jan 06, 2023 13.30 13.36 11.02 11.49 1,374,838 -1.61(-12.29%)
Jan 05, 2023 12.90 13.73 12.54 13.10 861,891 +0.37(+2.91%)
Jan 04, 2023 12.69 13.25 12.61 12.73 942,241 +0.33(+2.66%)
Jan 03, 2023 12.79 13.50 11.93 12.40 1,308,853 +0.37(+3.08%)
Dec 30, 2022 11.95 12.21 11.42 12.03 520,087 +0.14(+1.18%)
Dec 29, 2022 10.85 12.56 10.66 11.89 804,874 +1.04(+9.59%)
Dec 28, 2022 11.00 11.05 10.51 10.85 402,784 -0.07(-0.64%)
Dec 27, 2022 11.25 11.25 10.39 10.92 698,066 -0.03(-0.27%)
Dec 23, 2022 10.76 11.28 9.840 10.95 872,440 +0.21(+1.96%)
Dec 22, 2022 9.360 10.80 9.120 10.74 1,207,823 +1.28(+13.53%)
Dec 21, 2022 8.430 9.800 8.400 9.460 995,148 +1.18(+14.25%)
Dec 20, 2022 7.900 8.310 7.900 8.280 225,847 +0.32(+4.02%)
Dec 19, 2022 8.260 8.290 7.950 7.960 188,755 -0.30(-3.63%)
Dec 16, 2022 8.110 8.370 8.060 8.260 206,240 +0.08(+0.98%)
Dec 15, 2022 8.100 8.390 7.920 8.180 241,162 -0.05(-0.61%)
Dec 14, 2022 8.250 8.530 8.120 8.230 214,917 -0.22(-2.60%)
Dec 13, 2022 8.650 8.665 7.960 8.450 313,563 +0.09(+1.08%)
Dec 12, 2022 8.180 8.500 8.120 8.360 208,422 +0.15(+1.83%)
Dec 09, 2022 8.620 8.900 8.090 8.210 189,020 -0.43(-4.98%)
Dec 08, 2022 8.350 8.730 8.200 8.640 206,598 +0.33(+3.97%)
Dec 07, 2022 8.100 8.550 8.090 8.310 226,208 +0.04(+0.48%)
Dec 06, 2022 8.600 8.620 8.130 8.270 242,291 -0.31(-3.61%)
Dec 05, 2022 8.700 9.060 8.500 8.580 335,307 -0.07(-0.81%)
Dec 02, 2022 8.170 8.770 8.135 8.650 251,729 +0.31(+3.72%)
Dec 01, 2022 8.500 8.560 7.850 8.340 269,852 -0.11(-1.30%)
Nov 30, 2022 8.390 8.500 8.010 8.450 266,648 +0.12(+1.44%)
Nov 29, 2022 8.050 8.590 7.950 8.330 252,033 +0.36(+4.52%)
Nov 28, 2022 8.410 8.600 7.940 7.970 242,549 -0.44(-5.23%)
Nov 25, 2022 7.910 8.490 7.850 8.410 153,724 +0.52(+6.59%)
Nov 23, 2022 7.490 7.980 7.460 7.890 178,272 +0.41(+5.48%)
Nov 22, 2022 7.810 7.861 7.420 7.480 211,002 -0.33(-4.23%)
Nov 21, 2022 7.680 7.990 7.470 7.810 354,051 +0.03(+0.39%)
Nov 18, 2022 8.250 8.480 7.720 7.780 227,424 -0.33(-4.07%)
Nov 17, 2022 8.000 8.200 7.550 8.110 507,047 -0.12(-1.46%)
Nov 16, 2022 8.860 8.860 7.700 8.230 606,304 -0.77(-8.56%)
Nov 15, 2022 8.290 9.710 8.220 9.000 920,607 +1.11(+14.07%)
Nov 14, 2022 7.570 8.070 7.250 7.890 343,589 +0.34(+4.50%)
Nov 11, 2022 6.800 7.560 6.560 7.550 525,605 +0.97(+14.74%)
Nov 10, 2022 6.520 6.730 6.470 6.580 248,577 +0.37(+5.96%)
Nov 09, 2022 6.540 6.540 6.080 6.210 231,941 -0.41(-6.19%)
Nov 08, 2022 6.680 6.985 6.540 6.620 249,553 -0.10(-1.49%)
Nov 07, 2022 6.610 6.810 6.477 6.720 121,785 +0.12(+1.82%)
Nov 04, 2022 6.840 6.840 6.240 6.600 309,646 -0.09(-1.35%)
Nov 03, 2022 6.560 6.970 6.442 6.690 161,204 +0.02(+0.30%)
Nov 02, 2022 6.780 7.080 6.650 6.670 212,364 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.