Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0011 0.0011 0.0011 0.0011 657,000 +0.00(+0.00%)
Jun 13, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0011 0.0011 0.0010 0.0011 4,976,000 +0.00(+0.00%)
Jun 11, 2024 0.0012 0.0012 0.0011 0.0011 1,415,900 -0.00(-8.33%)
Jun 10, 2024 0.0010 0.0013 0.0010 0.0012 13,603,200 +0.00(+20.00%)
Jun 07, 2024 0.0009 0.0010 0.0009 0.0010 410,670 +0.00(+11.11%)
Jun 06, 2024 0.0009 0.0009 0.0009 0.0009 2,000,000 -0.00(-10.00%)
Jun 05, 2024 0.0010 0.0011 0.0010 0.0010 2,045,975 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0010 0.0010 709,025 -0.00(-9.09%)
Jun 03, 2024 0.0011 0.0011 0.0011 0.0011 157,822 -0.00(-8.33%)
May 31, 2024 0.0012 0.0012 0.0012 0.0012 10,207 +0.00(+9.09%)
May 30, 2024 0.0010 0.0014 0.0010 0.0011 34,824,444 +0.00(+22.22%)
May 29, 2024 0.0010 0.0010 0.0009 0.0009 10,071,000 -0.00(-18.18%)
May 28, 2024 0.0010 0.0011 0.0010 0.0011 586,300 +0.00(+10.00%)
May 24, 2024 0.0011 0.0011 0.0010 0.0010 2,173,000 -0.00(-9.09%)
May 23, 2024 0.0011 0.0012 0.0010 0.0011 2,097,400 -0.00(-8.33%)
May 22, 2024 0.0009 0.0012 0.0009 0.0012 8,889,600 +0.00(+20.00%)
May 21, 2024 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 17, 2024 0.0010 0.0010 0.0009 0.0010 155,400 +0.00(+11.11%)
May 16, 2024 0.0010 0.0011 0.0009 0.0009 1,723,584 -0.00(-10.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0010 4,680,000 -0.00(-9.09%)
May 14, 2024 0.0012 0.0012 0.0010 0.0011 8,089,557 -0.00(-8.33%)
May 13, 2024 0.0011 0.0012 0.0011 0.0012 410,000 +0.00(+0.00%)
May 10, 2024 0.0012 0.0012 0.0011 0.0012 3,380,900 +0.00(+0.00%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 331,000 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0011 0.0012 4,200,000 +0.00(+0.00%)
May 07, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
May 03, 2024 0.0013 2 +0.00(+0.00%)
May 01, 2024 0.0013 100,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 29, 2024 0.0013 0.0013 0.0012 0.0013 5,128,000 -0.00(-7.14%)
Apr 26, 2024 0.0014 0.0014 0.0012 0.0014 3,783,089 -0.00(-6.67%)
Apr 25, 2024 0.0017 0.0017 0.0012 0.0015 2,140,967 -0.00(-11.76%)
Apr 24, 2024 0.0017 0.0017 0.0017 0.0017 119,746 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0018 0.0016 0.0018 509,976 +0.00(+5.88%)
Apr 22, 2024 0.0016 0.0017 0.0016 0.0017 111,846 +0.00(+0.00%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 2,270,000 +0.00(+6.25%)
Apr 18, 2024 0.0013 0.0016 0.0013 0.0016 1,362,244 +0.00(+6.67%)
Apr 16, 2024 0.0015 0 -0.00(-11.76%)
Apr 15, 2024 0.0018 0.0018 0.0017 0.0017 260,000 -0.00(-5.56%)
Apr 12, 2024 0.0016 0.0018 0.0016 0.0018 177,648 +0.00(+0.00%)
Apr 10, 2024 0.0018 0 +0.00(+12.50%)
Apr 09, 2024 0.0015 0.0016 0.0015 0.0016 20,000 -0.00(-11.11%)
Apr 08, 2024 0.0020 0.0020 0.0018 0.0018 621,299 -0.00(-5.26%)
Apr 05, 2024 0.0018 0.0019 0.0017 0.0019 1,738,600 +0.00(+5.56%)
Apr 04, 2024 0.0017 0.0018 0.0017 0.0018 348,500 +0.00(+5.88%)
Apr 03, 2024 0.0017 0.0017 0.0017 0.0017 551,000 +0.00(+0.00%)
Apr 02, 2024 0.0017 0.0018 0.0017 0.0017 1,053,000 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 968,500 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0017 0.0013 0.0017 5,878,050 +0.00(+13.33%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 1,477,581 +0.00(+15.38%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0013 1,574,571 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0011 0.0013 3,785,778 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0013 0.0012 0.0013 827,000 +0.00(+0.00%)
Mar 21, 2024 0.0012 0.0013 0.0012 0.0013 544,300 +0.00(+8.33%)
Mar 19, 2024 0.0012 0 -0.00(-14.29%)
Mar 18, 2024 0.0013 0.0014 0.0013 0.0014 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0014 1,060,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0.0013 0.0013 0.0013 1,150,020 +0.00(+0.00%)
Mar 11, 2024 0.0013 0 -0.00(-13.33%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0015 1,589,414 +0.00(+7.14%)
Mar 07, 2024 0.0011 0.0014 0.0011 0.0014 1,215,402 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 2,071,500 -0.00(-15.38%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 690,000 +0.00(+18.18%)
Mar 04, 2024 0.0014 0.0014 0.0011 0.0011 9,093,160 -0.00(-21.43%)
Mar 01, 2024 0.0014 0.0014 0.0014 0.0014 65,000 +0.00(+0.00%)
Feb 29, 2024 0.0012 0.0014 0.0012 0.0014 1,155,000 +0.00(+16.67%)
Feb 28, 2024 0.0012 0.0012 0.0012 0.0012 1,432,000 +0.00(+0.00%)
Feb 27, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
Feb 26, 2024 0.0015 0.0015 0.0012 0.0013 498,340 -0.00(-18.75%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 5,917,260 +0.00(+0.00%)
Feb 21, 2024 0.0016 0 +0.00(+23.08%)
Feb 20, 2024 0.0012 0.0013 0.0011 0.0013 2,982,270 +0.00(+8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 2,280,600 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 5,419,212 -0.00(-7.69%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 343,000 -0.00(-7.14%)
Feb 13, 2024 0.0014 0.0014 0.0013 0.0014 501,500 -0.00(-12.50%)
Feb 12, 2024 0.0016 0.0016 0.0016 0.0016 550,000 +0.00(+0.00%)
Feb 09, 2024 0.0014 0.0016 0.0014 0.0016 429,000 +0.00(+6.67%)
Feb 08, 2024 0.0014 0.0016 0.0013 0.0015 14,599,472 +0.00(+0.00%)
Feb 07, 2024 0.0015 0.0016 0.0015 0.0015 2,084,000 -0.00(-6.25%)
Feb 06, 2024 0.0017 0.0017 0.0016 0.0016 2,271,639 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0017 0.0016 0.0016 3,634,250 -0.00(-5.88%)
Feb 02, 2024 0.0017 0.0018 0.0017 0.0017 2,184,828 +0.00(+0.00%)
Feb 01, 2024 0.0016 0.0017 0.0016 0.0017 308,786 +0.00(+6.25%)
Jan 31, 2024 0.0018 0.0018 0.0014 0.0016 14,799,954 -0.00(-11.11%)
Jan 30, 2024 0.0019 0.0019 0.0017 0.0018 1,095,000 -0.00(-14.29%)
Jan 29, 2024 0.0022 0.0022 0.0019 0.0021 153,936 -0.00(-4.55%)
Jan 26, 2024 0.0019 0.0022 0.0018 0.0022 3,967,500 +0.00(+15.79%)
Jan 25, 2024 0.0021 0.0022 0.0017 0.0019 1,130,500 -0.00(-5.00%)
Jan 24, 2024 0.0018 0.0021 0.0018 0.0020 5,932,300 +0.00(+11.11%)
Jan 23, 2024 0.0018 0.0019 0.0016 0.0018 3,724,114 +0.00(+0.00%)
Jan 22, 2024 0.0017 0.0018 0.0017 0.0018 610,800 +0.00(+5.88%)
Jan 19, 2024 0.0017 0.0018 0.0016 0.0017 965,000 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0018 0.0017 0.0017 2,120,000 -0.00(-5.56%)
Jan 17, 2024 0.0018 0.0019 0.0018 0.0018 270,000 -0.00(-5.26%)
Jan 16, 2024 0.0020 0.0020 0.0017 0.0019 1,829,933 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0019 0.0016 0.0019 1,894,600 +0.00(+5.56%)
Jan 11, 2024 0.0017 0.0018 0.0016 0.0018 1,505,590 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0017 0.0018 5,212,654 -0.00(-5.26%)
Jan 09, 2024 0.0014 0.0019 0.0014 0.0019 15,647,254 +0.00(+26.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 170,000 -0.00(-6.25%)
Jan 05, 2024 0.0014 0.0016 0.0014 0.0016 1,036,320 +0.00(+14.29%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0014 1,887,500 -0.00(-6.67%)
Jan 03, 2024 0.0014 0.0015 0.0013 0.0015 3,172,056 -0.00(-6.25%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0016 1,654,500 +0.00(+14.29%)
Dec 29, 2023 0.0013 0.0015 0.0012 0.0014 2,449,780 +0.00(+7.69%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 13,899 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0013 0.0013 0.0013 512,100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0013 0.0012 0.0013 1,874,956 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0011 0.0013 1,070,119 -0.00(-7.14%)
Dec 21, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 20, 2023 0.0016 0.0016 0.0015 0.0015 335,000 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0015 0.0013 0.0015 998,142 +0.00(+15.38%)
Dec 18, 2023 0.0014 0.0016 0.0013 0.0013 6,233,853 -0.00(-18.75%)
Dec 15, 2023 0.0013 0.0016 0.0013 0.0016 1,146,986 +0.00(+14.29%)
Dec 14, 2023 0.0015 0.0016 0.0014 0.0014 2,344,724 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0013 0.0014 1,490,854 +0.00(+7.69%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0013 2,594,508 -0.00(-7.14%)
Dec 11, 2023 0.0015 0.0016 0.0013 0.0014 2,826,270 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0015 866,500 +0.00(+0.00%)
Dec 07, 2023 0.0014 0.0016 0.0014 0.0015 2,733,500 +0.00(+15.38%)
Dec 06, 2023 0.0014 0.0015 0.0013 0.0013 7,506,500 -0.00(-7.14%)
Dec 05, 2023 0.0015 0.0015 0.0013 0.0014 5,289,106 -0.00(-17.65%)
Dec 04, 2023 0.0017 0.0017 0.0016 0.0017 4,382,000 +0.00(+13.33%)
Dec 01, 2023 0.0014 0.0015 0.0013 0.0015 4,843,395 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0018 0.0014 0.0015 9,534,550 -0.00(-11.76%)
Nov 29, 2023 0.0019 0.0019 0.0015 0.0017 1,599,974 -0.00(-5.56%)
Nov 28, 2023 0.0016 0.0018 0.0016 0.0018 5,832,771 +0.00(+12.50%)
Nov 27, 2023 0.0014 0.0016 0.0013 0.0016 9,133,591 +0.00(+23.08%)
Nov 24, 2023 0.0013 0.0013 0.0013 0.0013 4,259,401 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0014 0.0012 0.0013 4,000,500 +0.00(+0.00%)
Nov 21, 2023 0.0014 0.0014 0.0012 0.0013 3,882,053 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0013 7,538,778 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0012 0.0013 5,815,202 +0.00(+8.33%)
Nov 16, 2023 0.0012 0.0012 0.0012 0.0012 2,005,000 +0.00(+0.00%)
Nov 15, 2023 0.0013 0.0014 0.0012 0.0012 11,572,600 -0.00(-14.29%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0014 14,904,787 +0.00(+7.69%)
Nov 13, 2023 0.0012 0.0013 0.0011 0.0013 4,393,576 +0.00(+8.33%)
Nov 10, 2023 0.0013 0.0013 0.0011 0.0012 4,112,499 +0.00(+0.00%)
Nov 09, 2023 0.0013 0.0013 0.0011 0.0012 1,337,500 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0012 0.0011 0.0012 3,791,959 +0.00(+9.09%)
Nov 07, 2023 0.0011 0.0012 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Nov 06, 2023 0.0011 0.0012 0.0009 0.0011 11,965,485 -0.00(-8.33%)
Nov 03, 2023 0.0011 0.0012 0.0010 0.0012 320,500 +0.00(+20.00%)
Nov 02, 2023 0.0010 0.0011 0.0010 0.0010 2,003,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.