Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0496 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0501 0.0501 0.0496 0.0496 19,500 -0.00(-0.80%)
May 29, 2024 0.0492 0.0518 0.0492 0.0500 33,174 -0.00(-4.03%)
May 28, 2024 0.0460 0.0521 0.0460 0.0521 186,513 +0.01(+18.41%)
May 22, 2024 0.0440 0 +0.00(+0.23%)
May 20, 2024 0.0439 0 +0.00(+0.69%)
May 16, 2024 0.0436 0 -0.00(-9.54%)
May 15, 2024 0.0429 0.0482 0.0429 0.0482 50,000 +0.00(+7.11%)
May 14, 2024 0.0447 0.0450 0.0447 0.0450 43,000 +0.01(+13.92%)
May 10, 2024 0.0395 0 -0.00(-10.43%)
May 02, 2024 0.0441 0 -0.00(-8.13%)
Apr 26, 2024 0.0480 0 +0.00(+7.62%)
Apr 23, 2024 0.0446 0 -0.00(-0.89%)
Apr 22, 2024 0.0447 0.0450 0.0447 0.0450 32,200 +0.00(+4.41%)
Apr 15, 2024 0.0431 0 +0.00(+6.42%)
Apr 04, 2024 0.0405 0 -0.00(-1.22%)
Apr 03, 2024 0.0406 0.0410 0.0406 0.0410 8,513 +0.00(+4.86%)
Apr 02, 2024 0.0419 0.0419 0.0391 0.0391 4,000 -0.00(-8.22%)
Mar 27, 2024 0.0426 0 -0.00(-7.79%)
Mar 25, 2024 0.0462 0 +0.00(+3.82%)
Mar 22, 2024 0.0449 0.0491 0.0445 0.0445 70,000 +0.00(+10.70%)
Mar 21, 2024 0.0402 0.0402 0.0402 0.0402 288 -0.00(-9.87%)
Mar 18, 2024 0.0446 0 -0.00(-1.11%)
Mar 12, 2024 0.0451 0 -0.00(-8.89%)
Mar 11, 2024 0.0495 0.0495 0.0495 0.0495 5,000 +0.00(+6.22%)
Mar 07, 2024 0.0466 0 -0.00(-3.12%)
Mar 06, 2024 0.0487 0.0487 0.0481 0.0481 14,992 +0.00(+5.95%)
Mar 01, 2024 0.0454 0 -0.00(-2.37%)
Feb 29, 2024 0.0458 0.0465 0.0458 0.0465 24,975 -0.00(-0.21%)
Feb 28, 2024 0.0480 0.0480 0.0460 0.0466 167,000 -0.00(-1.69%)
Feb 27, 2024 0.0494 0.0494 0.0474 0.0474 14,500 -0.00(-8.49%)
Feb 26, 2024 0.0417 0.0518 0.0417 0.0518 162,922 +0.01(+38.13%)
Feb 23, 2024 0.0375 0.0375 0.0366 0.0375 63,850 +0.00(+0.81%)
Feb 22, 2024 0.0372 0.0372 0.0372 0.0372 10,000 -0.01(-20.85%)
Feb 21, 2024 0.0470 0.0470 0.0470 0.0470 46,350 +0.01(+15.20%)
Feb 16, 2024 0.0408 36 +0.00(+0.49%)
Feb 15, 2024 0.0430 0.0430 0.0406 0.0406 44,500 -0.00(-9.17%)
Feb 12, 2024 0.0447 0 +0.00(+4.68%)
Feb 06, 2024 0.0427 0 -0.01(-25.09%)
Feb 05, 2024 0.0570 0.0570 0.0570 0.0570 5,000 -0.01(-10.09%)
Jan 30, 2024 0.0634 0 -0.00(-0.47%)
Jan 29, 2024 0.0630 0.0637 0.0630 0.0637 6,700 +0.00(+0.16%)
Jan 26, 2024 0.0625 0.0636 0.0620 0.0636 21,000 +0.01(+8.53%)
Jan 25, 2024 0.0640 0.0640 0.0570 0.0586 20,276 -0.00(-6.98%)
Jan 24, 2024 0.0637 0.0637 0.0630 0.0630 35,300 -0.00(-0.47%)
Jan 23, 2024 0.0605 0.0633 0.0605 0.0633 32,500 -0.00(-4.95%)
Jan 22, 2024 0.0680 0.0711 0.0651 0.0666 22,700 +0.00(+5.71%)
Jan 19, 2024 0.0800 0.0800 0.0630 0.0630 90,000 -0.01(-10.00%)
Jan 18, 2024 0.0700 0.0710 0.0670 0.0700 59,350 +0.00(+6.06%)
Jan 17, 2024 0.0629 0.0667 0.0611 0.0660 100,692 -0.00(-1.05%)
Jan 16, 2024 0.0806 0.0806 0.0667 0.0667 255,900 +0.01(+19.11%)
Jan 12, 2024 0.0550 0.0560 0.0550 0.0560 111,390 +0.00(+2.75%)
Jan 11, 2024 0.0490 0.0548 0.0490 0.0545 306,886 +0.01(+11.22%)
Jan 10, 2024 0.0490 0.0490 0.0490 0.0490 3,500 +0.00(+0.00%)
Jan 09, 2024 0.0480 0.0490 0.0480 0.0490 65,400 +0.00(+3.16%)
Jan 08, 2024 0.0520 0.0520 0.0475 0.0475 27,850 -0.00(-5.00%)
Jan 05, 2024 0.0500 0.0548 0.0482 0.0500 282,200 -0.00(-8.76%)
Jan 04, 2024 0.0520 0.0548 0.0516 0.0548 84,033 +0.00(+2.43%)
Jan 03, 2024 0.0538 0.0538 0.0520 0.0535 229,617 +0.00(+7.00%)
Jan 02, 2024 0.0493 0.0535 0.0475 0.0500 318,174 +0.01(+21.65%)
Dec 29, 2023 0.0418 0.0418 0.0411 0.0411 13,824 -0.00(-5.08%)
Dec 26, 2023 0.0433 0 -0.00(-9.79%)
Dec 22, 2023 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Dec 21, 2023 0.0456 0.0500 0.0456 0.0500 18,000 +0.00(+8.70%)
Dec 20, 2023 0.0460 0.0460 0.0460 0.0460 75,000 +0.00(+0.44%)
Dec 19, 2023 0.0450 0.0475 0.0450 0.0458 38,000 -0.00(-4.38%)
Dec 18, 2023 0.0500 0.0500 0.0448 0.0479 218,800 -0.00(-1.24%)
Dec 15, 2023 0.0494 0.0500 0.0485 0.0485 103,260 +0.00(+3.41%)
Dec 14, 2023 0.0469 0.0469 0.0469 0.0469 9,997 +0.00(+3.99%)
Dec 13, 2023 0.0473 0.0500 0.0451 0.0451 43,600 -0.00(-7.96%)
Dec 12, 2023 0.0500 0.0500 0.0480 0.0490 69,800 -0.00(-2.00%)
Dec 11, 2023 0.0459 0.0500 0.0459 0.0500 311,242 +0.01(+25.00%)
Dec 08, 2023 0.0373 0.0400 0.0373 0.0400 37,500 +0.00(+9.29%)
Dec 04, 2023 0.0366 0 -0.00(-5.18%)
Dec 01, 2023 0.0420 0.0420 0.0386 0.0386 36,200 -0.00(-5.62%)
Nov 28, 2023 0.0409 0 +0.00(+4.87%)
Nov 27, 2023 0.0380 0.0390 0.0380 0.0390 13,000 +0.00(+11.11%)
Nov 24, 2023 0.0351 0.0351 0.0351 0.0351 1,000 -0.00(-7.39%)
Nov 21, 2023 0.0379 0 +0.00(+4.70%)
Nov 14, 2023 0.0362 0 +0.00(+13.48%)
Nov 09, 2023 0.0319 0 -0.00(-2.45%)
Nov 07, 2023 0.0327 0 -0.00(-11.14%)
Nov 03, 2023 0.0368 0 +0.01(+16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.