Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0635 0.0652 0.0601 0.0652 47,957 -0.00(-2.83%)
Oct 30, 2018 0.0601 0.0685 0.0601 0.0671 25,434 +0.01(+11.65%)
Oct 29, 2018 0.0605 0.0690 0.0600 0.0601 25,810 +0.00(+0.17%)
Oct 26, 2018 0.0696 0.0697 0.0600 0.0600 23,300 +0.01(+10.70%)
Oct 25, 2018 0.0515 0.0600 0.0515 0.0542 15,364 +0.00(+5.24%)
Oct 24, 2018 0.0516 0.0599 0.0515 0.0515 13,956 -0.00(-3.20%)
Oct 23, 2018 0.0575 0.0598 0.0517 0.0532 45,360 -0.01(-8.75%)
Oct 22, 2018 0.0700 0.0700 0.0504 0.0583 346,416 -0.01(-10.17%)
Oct 19, 2018 0.0600 0.0649 0.0600 0.0649 5,500 -0.00(-2.41%)
Oct 18, 2018 0.0700 0.0700 0.0550 0.0665 259,995 -0.00(-1.48%)
Oct 17, 2018 0.0766 0.0898 0.0644 0.0675 15,440 -0.00(-4.93%)
Oct 16, 2018 0.0700 0.0748 0.0543 0.0710 239,923 -0.00(-0.98%)
Oct 15, 2018 0.0655 0.0750 0.0655 0.0717 47,755 +0.01(+8.64%)
Oct 12, 2018 0.0800 0.0898 0.0600 0.0660 243,200 -0.01(-17.40%)
Oct 11, 2018 0.0690 0.0799 0.0690 0.0799 29,710 +0.01(+17.33%)
Oct 10, 2018 0.0800 0.0800 0.0660 0.0681 118,670 -0.01(-16.44%)
Oct 09, 2018 0.0895 0.0895 0.0748 0.0815 28,509 +0.01(+7.38%)
Oct 08, 2018 0.0900 0.0900 0.0715 0.0759 19,908 -0.00(-0.78%)
Oct 05, 2018 0.0899 0.0899 0.0700 0.0765 235,400 -0.01(-10.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0.0850 5,070 +0.01(+6.25%)
Oct 03, 2018 0.0950 0.0950 0.0799 0.0800 232,315 -0.01(-10.91%)
Oct 02, 2018 0.0898 0.0898 0.0825 0.0898 13,715 +0.00(+1.47%)
Oct 01, 2018 0.0974 0.0974 0.0770 0.0885 56,619 +0.02(+26.07%)
Sep 28, 2018 0.0800 0.0800 0.0686 0.0702 234,600 -0.02(-19.68%)
Sep 27, 2018 0.0714 0.0874 0.0714 0.0874 46,784 +0.01(+19.40%)
Sep 26, 2018 0.0741 0.0750 0.0700 0.0732 275,293 -0.00(-4.31%)
Sep 25, 2018 0.0787 0.0795 0.0765 0.0765 27,885 -0.00(-4.85%)
Sep 24, 2018 0.0921 0.0940 0.0734 0.0804 41,642 +0.00(+1.13%)
Sep 21, 2018 0.0772 0.0807 0.0734 0.0795 30,200 +0.01(+7.43%)
Sep 20, 2018 0.0883 0.0950 0.0735 0.0740 267,840 -0.02(-21.78%)
Sep 19, 2018 0.0790 0.0946 0.0790 0.0946 58,684 +0.02(+24.15%)
Sep 18, 2018 0.0899 0.0899 0.0733 0.0762 105,569 -0.01(-11.91%)
Sep 17, 2018 0.0796 0.0865 0.0785 0.0865 44,555 +0.01(+14.87%)
Sep 14, 2018 0.0860 0.0860 0.0700 0.0753 230,900 +0.00(+0.40%)
Sep 13, 2018 0.0995 0.0999 0.0718 0.0750 124,328 -0.02(-24.62%)
Sep 12, 2018 0.0901 0.0995 0.0846 0.0995 78,801 +0.01(+14.37%)
Sep 11, 2018 0.0880 0.1000 0.0870 0.0870 62,533 +0.01(+8.75%)
Sep 10, 2018 0.0790 0.0875 0.0701 0.0800 33,884 +0.00(+2.43%)
Sep 07, 2018 0.0705 0.0881 0.0705 0.0781 145,400 -0.01(-10.33%)
Sep 06, 2018 0.0899 0.0949 0.0860 0.0871 166,480 -0.00(-4.81%)
Sep 05, 2018 0.0950 0.0950 0.0880 0.0915 28,644 +0.00(+1.67%)
Sep 04, 2018 0.1050 0.1050 0.0900 0.0900 88,346 -0.01(-14.29%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 30, 2018 0.1000 0.1124 0.0975 0.1100 195,479 +0.00(+0.00%)
Aug 29, 2018 0.1074 0.1100 0.0970 0.1100 38,831 +0.00(+2.04%)
Aug 28, 2018 0.1220 0.1220 0.1000 0.1078 228,321 -0.03(-23.00%)
Aug 27, 2018 0.1350 0.1400 0.1220 0.1400 7,940 +0.01(+3.70%)
Aug 24, 2018 0.1250 0.1350 0.1250 0.1350 3,700 +0.01(+3.85%)
Aug 23, 2018 0.1350 0.1350 0.1300 0.1300 10,453 +0.01(+4.00%)
Aug 22, 2018 0.1300 0.1400 0.1250 0.1250 22,955 -0.01(-3.85%)
Aug 21, 2018 0.1350 0.1400 0.1250 0.1300 55,431 -0.01(-7.14%)
Aug 20, 2018 0.1400 0.1400 0.1300 0.1400 39,141 +0.02(+12.00%)
Aug 17, 2018 0.1110 0.1250 0.1083 0.1250 28,500 +0.00(+1.54%)
Aug 16, 2018 0.1020 0.1400 0.1020 0.1231 16,270 +0.02(+18.37%)
Aug 15, 2018 0.1300 0.1300 0.1040 0.1040 10,555 +0.00(+0.00%)
Aug 14, 2018 0.1060 0.1300 0.1040 0.1040 4,802 +0.00(+1.96%)
Aug 13, 2018 0.1300 0.1300 0.1020 0.1020 4,172 -0.01(-8.11%)
Aug 10, 2018 0.1100 0.1200 0.1060 0.1110 15,600 +0.00(+2.40%)
Aug 09, 2018 0.1020 0.1100 0.1020 0.1084 3,606 +0.00(+2.26%)
Aug 08, 2018 0.1060 0.1100 0.1060 0.1060 9,445 +0.00(+2.32%)
Aug 07, 2018 0.1060 0.1060 0.1020 0.1036 8,516 -0.01(-5.82%)
Aug 06, 2018 0.1125 0.1150 0.1020 0.1100 55,770 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+4.27%)
Aug 02, 2018 0.1050 0.1150 0.1050 0.1055 1,636 +0.00(+0.48%)
Aug 01, 2018 0.1100 0.1100 0.1050 0.1050 286 -0.00(-1.87%)
Jul 31, 2018 0.1100 0.1100 0.1038 0.1070 3,569 -0.00(-2.73%)
Jul 30, 2018 0.1150 0.1200 0.1100 0.1100 11,945 +0.01(+7.84%)
Jul 27, 2018 0.1020 0.1200 0.1020 0.1020 11,900 -0.01(-8.11%)
Jul 26, 2018 0.1110 0.1110 0.1100 0.1110 6,135 -0.01(-7.50%)
Jul 25, 2018 0.1010 0.1200 0.1010 0.1200 1,430 +0.02(+17.65%)
Jul 24, 2018 0.1199 0.1199 0.1011 0.1020 60,667 -0.01(-8.85%)
Jul 23, 2018 0.1110 0.1154 0.1110 0.1119 9,005 +0.00(+0.81%)
Jul 20, 2018 0.1199 0.1199 0.1110 0.1110 9,258 -0.00(-3.48%)
Jul 18, 2018 0.1150 0.1150 0.1150 8 -0.00(-2.09%)
Jul 17, 2018 0.1075 0.1199 0.1075 0.1174 8,378 -0.00(-2.04%)
Jul 16, 2018 0.1199 0.1199 0.1022 0.1199 11,935 +0.00(+0.00%)
Jul 13, 2018 0.1156 0.1199 0.1156 0.1199 6,278 +0.02(+16.18%)
Jul 12, 2018 0.1100 0.1115 0.1022 0.1032 5,256 -0.01(-6.18%)
Jul 11, 2018 0.1300 0.1300 0.1100 0.1100 38,334 -0.02(-15.38%)
Jul 10, 2018 0.1112 0.1400 0.1112 0.1300 22,980 +0.02(+16.91%)
Jul 09, 2018 0.1300 0.1300 0.1112 0.1112 11,228 -0.02(-12.59%)
Jul 06, 2018 0.1272 0.1272 0.1272 0.1272 532 +0.02(+13.59%)
Jul 05, 2018 0.1410 0.1410 0.1120 0.1120 18,999 -0.01(-5.49%)
Jul 03, 2018 0.1185 0.1185 0.1185 0 +0.02(+17.21%)
Jul 02, 2018 0.1159 0.1159 0.1011 0.1011 5,715 -0.01(-6.56%)
Jun 29, 2018 0.1015 0.1162 0.1010 0.1082 5,949 -0.01(-7.52%)
Jun 28, 2018 0.1374 0.1410 0.1170 0.1170 2,250 +0.02(+15.84%)
Jun 27, 2018 0.1103 0.1420 0.1010 0.1010 72,464 -0.01(-12.06%)
Jun 26, 2018 0.1300 0.1300 0.1148 0.1148 12,188 -0.02(-11.65%)
Jun 25, 2018 0.1200 0.1300 0.1148 0.1300 11,847 +0.01(+8.15%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1202 9,870 -0.01(-7.54%)
Jun 21, 2018 0.1200 0.1300 0.1200 0.1300 27,347 +0.02(+18.18%)
Jun 20, 2018 0.1123 0.1290 0.1100 0.1100 4,867 -0.00(-0.90%)
Jun 19, 2018 0.1200 0.1245 0.1110 0.1110 14,397 -0.01(-7.50%)
Jun 18, 2018 0.1206 0.1300 0.1200 0.1200 5,827 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1200 0.1200 15,161 -0.01(-7.69%)
Jun 14, 2018 0.1193 0.1300 0.1193 0.1300 25,858 +0.02(+17.33%)
Jun 13, 2018 0.1148 0.1290 0.1096 0.1108 8,992 -0.01(-7.16%)
Jun 12, 2018 0.1096 0.1193 0.1095 0.1193 23,546 +0.00(+3.60%)
Jun 11, 2018 0.1010 0.1290 0.1010 0.1152 20,420 -0.01(-8.07%)
Jun 08, 2018 0.1290 0.1290 0.1253 0.1253 2,265 +0.01(+8.92%)
Jun 07, 2018 0.1200 0.1250 0.1010 0.1150 34,323 -0.01(-7.96%)
Jun 06, 2018 0.1300 0.1300 0.1200 0.1250 27,384 -0.01(-3.85%)
Jun 05, 2018 0.1201 0.1300 0.1101 0.1300 6,204 +0.00(+0.78%)
Jun 04, 2018 0.1150 0.1300 0.1101 0.1290 25,264 -0.00(-0.69%)
Jun 01, 2018 0.1200 0.1299 0.1200 0.1299 16,094 +0.01(+7.85%)
May 31, 2018 0.1200 0.1299 0.1100 0.1205 14,988 +0.00(+0.42%)
May 30, 2018 0.1100 0.1200 0.1100 0.1200 12,128 +0.01(+6.25%)
May 29, 2018 0.1150 0.1300 0.1129 0.1129 1,400 -0.02(-13.09%)
May 25, 2018 0.1299 0.1299 0.1299 0 +0.00(+0.00%)
May 24, 2018 0.1200 0.1299 0.1084 0.1299 13,780 +0.00(+0.00%)
May 23, 2018 0.1275 0.1299 0.1200 0.1299 30,600 -0.00(-2.33%)
May 22, 2018 0.1350 0.1350 0.1200 0.1330 51,388 +0.00(+2.31%)
May 21, 2018 0.1350 0.1350 0.1300 0.1300 20,530 +0.00(+0.00%)
May 18, 2018 0.1250 0.1350 0.1144 0.1300 20,422 +0.00(+0.00%)
May 17, 2018 0.1275 0.1340 0.1011 0.1300 88,769 +0.00(+1.96%)
May 16, 2018 0.1200 0.1275 0.1200 0.1275 7,218 -0.00(-0.39%)
May 15, 2018 0.1300 0.1350 0.1170 0.1280 61,327 +0.00(+3.69%)
May 14, 2018 0.1170 0.1299 0.1170 0.1235 14,105 +0.00(+0.78%)
May 11, 2018 0.1235 0.1235 0.1185 0.1225 13,736 -0.00(-3.16%)
May 10, 2018 0.1253 0.1300 0.1250 0.1265 3,744 +0.00(+0.84%)
May 09, 2018 0.1257 0.1259 0.1171 0.1255 9,800 +0.00(+1.99%)
May 08, 2018 0.1259 0.1260 0.1200 0.1230 3,430 +0.01(+4.24%)
May 07, 2018 0.1800 0.1800 0.1180 0.1180 39,570 -0.01(-5.60%)
May 04, 2018 0.1351 0.1351 0.1170 0.1250 18,728 +0.01(+6.84%)
May 03, 2018 0.1101 0.1330 0.1101 0.1170 96,395 +0.01(+6.36%)
May 02, 2018 0.1000 0.1167 0.1000 0.1100 78,707 +0.02(+19.44%)
May 01, 2018 0.1095 0.1095 0.0920 0.0921 40,400 -0.02(-15.50%)
Apr 30, 2018 0.1006 0.1139 0.0890 0.1090 135,006 -0.01(-7.16%)
Apr 27, 2018 0.1000 0.1174 0.1000 0.1174 55,057 +0.02(+17.40%)
Apr 26, 2018 0.1175 0.1175 0.1006 0.1000 35,390 -0.01(-7.79%)
Apr 25, 2018 0.1300 0.1300 0.1000 0.1085 95,430 -0.01(-7.62%)
Apr 24, 2018 0.1300 0.1300 0.1091 0.1174 37,630 -0.01(-4.55%)
Apr 23, 2018 0.1077 0.1300 0.1077 0.1230 35,554 +0.01(+6.72%)
Apr 20, 2018 0.1301 0.1301 0.1053 0.1153 37,774 -0.00(-3.15%)
Apr 19, 2018 0.1281 0.1301 0.1110 0.1190 75,026 -0.01(-5.71%)
Apr 18, 2018 0.1325 0.1490 0.1262 0.1262 63,980 -0.02(-16.37%)
Apr 17, 2018 0.1450 0.1630 0.1255 0.1509 45,438 -0.01(-4.73%)
Apr 16, 2018 0.2035 0.2035 0.1480 0.1584 54,987 -0.01(-6.05%)
Apr 13, 2018 0.1475 0.1686 0.1475 0.1686 56,716 +0.02(+14.31%)
Apr 12, 2018 0.1300 0.1475 0.1300 0.1475 43,821 +0.02(+13.46%)
Apr 11, 2018 0.1428 0.1500 0.1300 0.1300 13,889 -0.02(-10.50%)
Apr 10, 2018 0.1500 0.1599 0.1310 0.1452 28,569 -0.02(-10.34%)
Apr 09, 2018 0.1530 0.1653 0.1500 0.1620 28,742 -0.02(-9.45%)
Apr 06, 2018 0.1899 0.1899 0.1709 0.1789 20,157 +0.01(+9.12%)
Apr 05, 2018 0.1501 0.1778 0.1501 0.1640 79,220 -0.01(-5.18%)
Apr 04, 2018 0.1835 0.1835 0.1500 0.1729 91,802 -0.01(-5.73%)
Apr 03, 2018 0.1950 0.1950 0.1601 0.1834 29,787 +0.02(+11.15%)
Apr 02, 2018 0.1611 0.2024 0.1500 0.1650 72,488 +0.00(+2.42%)
Mar 29, 2018 0.1611 0.1611 0.1611 0 -0.03(-15.21%)
Mar 28, 2018 0.1900 0.2093 0.1856 0.1900 42,813 -0.01(-5.00%)
Mar 27, 2018 0.2000 0.2470 0.1900 0.2000 93,702 -0.02(-10.29%)
Mar 26, 2018 0.2325 0.2450 0.2010 0.2230 22,469 -0.02(-8.63%)
Mar 23, 2018 0.2010 0.2449 0.1901 0.2440 36,199 +0.03(+14.82%)
Mar 22, 2018 0.1912 0.2240 0.1900 0.2125 72,282 +0.02(+11.26%)
Mar 21, 2018 0.2200 0.2250 0.1910 0.1910 13,710 -0.02(-9.00%)
Mar 20, 2018 0.2100 0.2175 0.2099 0.2099 18,480 -0.01(-6.09%)
Mar 19, 2018 0.2212 0.2498 0.2210 0.2235 26,130 +0.00(+1.04%)
Mar 16, 2018 0.2211 0.2500 0.2211 0.2212 8,243 +0.00(+0.05%)
Mar 15, 2018 0.2320 0.2450 0.2200 0.2211 25,019 +0.00(+0.50%)
Mar 14, 2018 0.2450 0.2450 0.2175 0.2200 25,194 -0.01(-5.58%)
Mar 13, 2018 0.2460 0.2600 0.2460 0.2330 14,029 -0.00(-0.04%)
Mar 12, 2018 0.2299 0.2900 0.2199 0.2331 87,488 +0.03(+13.71%)
Mar 09, 2018 0.2000 0.2300 0.2000 0.2050 22,037 +0.01(+5.13%)
Mar 08, 2018 0.1901 0.2050 0.1900 0.1950 10,425 +0.01(+2.63%)
Mar 07, 2018 0.1976 0.2050 0.1900 0.1900 17,054 -0.01(-2.56%)
Mar 06, 2018 0.2000 0.2050 0.1900 0.1950 15,900 -0.01(-4.88%)
Mar 05, 2018 0.2199 0.2200 0.2025 0.2050 3,825 -0.01(-6.78%)
Mar 02, 2018 0.2000 0.2199 0.2000 0.2199 14,088 +0.02(+9.95%)
Mar 01, 2018 0.2190 0.2190 0.2000 0.2000 16,470 +0.00(+0.05%)
Feb 28, 2018 0.2440 0.2440 0.1951 0.1999 56,025 -0.01(-2.96%)
Feb 27, 2018 0.1860 0.2394 0.1860 0.2060 15,117 -0.03(-13.23%)
Feb 26, 2018 0.2204 0.2374 0.2100 0.2374 50,425 +0.01(+3.31%)
Feb 23, 2018 0.2222 0.2324 0.2110 0.2298 15,036 -0.00(-0.43%)
Feb 22, 2018 0.2596 0.2596 0.2200 0.2308 72,823 -0.02(-8.05%)
Feb 21, 2018 0.2780 0.2780 0.2510 0.2510 16,999 -0.03(-9.71%)
Feb 20, 2018 0.2900 0.2900 0.2400 0.2780 50,851 -0.01(-4.14%)
Feb 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 15, 2018 0.2500 0.2700 0.2500 0.2700 21,460 +0.02(+5.88%)
Feb 14, 2018 0.2601 0.2889 0.2400 0.2550 55,723 -0.03(-8.93%)
Feb 13, 2018 0.3000 0.3000 0.2601 0.2800 40,179 +0.00(+0.00%)
Feb 12, 2018 0.2800 0.3000 0.2501 0.2800 15,230 +0.00(+0.00%)
Feb 09, 2018 0.2601 0.2800 0.2366 0.2800 67,179 +0.01(+3.70%)
Feb 08, 2018 0.2705 0.2705 0.2410 0.2700 14,633 +0.03(+11.11%)
Feb 07, 2018 0.2550 0.3000 0.2550 0.2430 8,698 -0.01(-4.74%)
Feb 06, 2018 0.2200 0.3200 0.2200 0.2551 135,278 +0.03(+13.63%)
Feb 05, 2018 0.2200 0.2298 0.2100 0.2245 34,585 +0.00(+2.05%)
Feb 02, 2018 0.2225 0.3000 0.2000 0.2200 177,285 +0.00(+0.00%)
Feb 01, 2018 0.2550 0.3299 0.2000 0.2200 100,493 -0.01(-4.35%)
Jan 31, 2018 0.2300 0.2300 0.2000 0.2300 98,672 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2300 117,862 -0.03(-11.54%)
Jan 29, 2018 0.3470 0.3470 0.2100 0.2600 355,105 -0.09(-25.29%)
Jan 26, 2018 0.2600 0.5200 0.1575 0.3480 677,057 +0.10(+40.32%)
Jan 25, 2018 0.2100 0.2800 0.2100 0.2480 307,679 +0.04(+21.03%)
Jan 24, 2018 0.1485 0.2170 0.1485 0.2049 145,078 +0.06(+39.15%)
Jan 23, 2018 0.1900 0.1900 0.1472 0.1472 53,390 -0.03(-18.19%)
Jan 22, 2018 0.2000 0.2000 0.1650 0.1800 42,103 -0.01(-5.14%)
Jan 19, 2018 0.1800 0.1900 0.1650 0.1898 47,624 -0.00(-0.13%)
Jan 18, 2018 0.1600 0.1900 0.1260 0.1900 60,104 +0.02(+13.43%)
Jan 17, 2018 0.1850 0.1900 0.1600 0.1675 57,756 -0.02(-9.46%)
Jan 16, 2018 0.1700 0.1850 0.1630 0.1850 80,161 +0.01(+8.82%)
Jan 12, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.58%)
Jan 11, 2018 0.2011 0.2011 0.1710 0.1710 73,555 -0.03(-14.50%)
Jan 10, 2018 0.2200 0.2200 0.1800 0.2000 141,925 +0.00(+0.00%)
Jan 09, 2018 0.2915 0.2915 0.2000 0.2000 76,527 -0.02(-9.09%)
Jan 08, 2018 0.2175 0.2474 0.2000 0.2200 338,076 +0.00(+0.00%)
Jan 05, 2018 0.2401 0.2875 0.2100 0.2200 172,443 -0.05(-19.10%)
Jan 04, 2018 0.4600 0.4650 0.2020 0.2720 560,093 -0.15(-35.25%)
Jan 03, 2018 0.3275 0.4795 0.3225 0.4200 549,850 +0.12(+40.00%)
Jan 02, 2018 0.2460 0.3400 0.2460 0.3000 415,438 +0.05(+22.45%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.10(+63.33%)
Dec 28, 2017 0.1700 0.1850 0.1390 0.1500 265,735 +0.00(+2.21%)
Dec 27, 2017 0.1500 0.1650 0.1370 0.1467 169,371 -0.00(-2.17%)
Dec 26, 2017 0.1600 0.1600 0.1300 0.1500 56,425 +0.01(+7.14%)
Dec 22, 2017 0.1580 0.1700 0.1265 0.1400 95,807 -0.00(-0.28%)
Dec 21, 2017 0.1594 0.1800 0.1400 0.1404 199,190 -0.01(-7.08%)
Dec 20, 2017 0.1650 0.1650 0.1211 0.1511 80,192 -0.01(-5.56%)
Dec 19, 2017 0.1350 0.1600 0.1350 0.1600 51,369 +0.02(+18.52%)
Dec 18, 2017 0.1650 0.1650 0.1210 0.1350 120,929 -0.02(-12.68%)
Dec 15, 2017 0.1542 0.1547 0.1391 0.1546 41,308 +0.02(+11.14%)
Dec 14, 2017 0.1699 0.1975 0.1236 0.1391 165,510 -0.03(-18.13%)
Dec 13, 2017 0.1350 0.2500 0.1200 0.1699 926,607 +0.05(+42.77%)
Dec 12, 2017 0.1010 0.1190 0.1010 0.1190 174,171 +0.02(+20.20%)
Dec 11, 2017 0.0703 0.1090 0.0703 0.0990 146,263 +0.02(+23.75%)
Dec 08, 2017 0.1065 0.1200 0.0800 0.0800 89,594 -0.01(-5.88%)
Dec 07, 2017 0.0780 0.1065 0.0670 0.0850 49,448 +0.01(+8.97%)
Dec 06, 2017 0.0660 0.0780 0.0660 0.0780 54,952 +0.00(+0.00%)
Dec 05, 2017 0.0660 0.0862 0.0660 0.0780 10,672 +0.01(+14.71%)
Dec 04, 2017 0.0700 0.0770 0.0665 0.0680 143,160 -0.00(-2.86%)
Dec 01, 2017 0.0660 0.0704 0.0660 0.0700 8,181 -0.00(-0.64%)
Nov 30, 2017 0.0760 0.0760 0.0686 0.0704 8,108 -0.00(-5.83%)
Nov 29, 2017 0.0749 0.0749 0.0700 0.0748 8,917 +0.01(+13.35%)
Nov 28, 2017 0.0715 0.0715 0.0660 0.0660 2,524 +0.00(+0.00%)
Nov 27, 2017 0.0660 0.0750 0.0660 0.0660 32,281 -0.01(-11.88%)
Nov 24, 2017 0.0775 0.0775 0.0710 0.0749 10,464 +0.01(+11.79%)
Nov 22, 2017 0.0749 0.0749 0.0651 0.0670 23,023 -0.01(-7.46%)
Nov 21, 2017 0.0655 0.0749 0.0655 0.0724 6,595 +0.01(+9.70%)
Nov 20, 2017 0.0748 0.0750 0.0660 0.0660 33,874 +0.00(+1.54%)
Nov 17, 2017 0.0790 0.0790 0.0650 0.0650 38,877 -0.01(-13.22%)
Nov 16, 2017 0.0700 0.0749 0.0650 0.0749 22,964 +0.00(+0.00%)
Nov 15, 2017 0.0749 0.0749 0.0700 0.0749 20,143 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0715 0.0749 6,404 -0.00(-0.13%)
Nov 13, 2017 0.0790 0.0790 0.0749 0.0750 3,750 +0.00(+0.00%)
Nov 10, 2017 0.0655 0.0750 0.0655 0.0750 8,354 +0.00(+0.00%)
Nov 09, 2017 0.0790 0.0790 0.0660 0.0750 3,503 +0.00(+7.14%)
Nov 08, 2017 0.0700 0.0750 0.0680 0.0700 27,614 +0.00(+1.08%)
Nov 07, 2017 0.0685 0.0750 0.0685 0.0693 13,009 +0.00(+3.20%)
Nov 06, 2017 0.0790 0.0790 0.0660 0.0671 14,633 -0.01(-10.53%)
Nov 03, 2017 0.0660 0.0750 0.0660 0.0750 27,247 +0.01(+9.97%)
Nov 02, 2017 0.0682 0.0790 0.0682 0.0682 39,567 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.