Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 +0.0018 (+22.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0097 0.0103 0.0096 0.0096 186,700 -0.00(-1.03%)
Oct 28, 2021 0.0099 0.0100 0.0097 0.0097 575,064 -0.00(-11.01%)
Oct 27, 2021 0.0105 0.0109 0.0095 0.0109 795,000 +0.00(+4.81%)
Oct 26, 2021 0.0110 0.0104 0.0104 180,210 -0.00(-5.45%)
Oct 25, 2021 0.0110 0.0115 0.0110 0.0110 21,500 +0.00(+6.80%)
Oct 22, 2021 0.0120 0.0125 0.0103 0.0103 3,261,700 -0.00(-10.43%)
Oct 21, 2021 0.0120 0.0120 0.0114 0.0115 461,057 -0.00(-4.17%)
Oct 20, 2021 0.0110 0.0120 0.0110 0.0120 557,266 -0.00(-3.23%)
Oct 19, 2021 0.0122 0.0130 0.0120 0.0124 187,949 +0.00(+0.81%)
Oct 18, 2021 0.0120 0.0134 0.0118 0.0123 2,251,352 -0.00(-6.82%)
Oct 15, 2021 0.0119 0.0132 0.0116 0.0132 731,480 +0.00(+6.45%)
Oct 14, 2021 0.0129 0.0129 0.0124 0.0124 7,600 -0.00(-3.88%)
Oct 13, 2021 0.0134 0.0134 0.0119 0.0129 599,846 +0.00(+5.74%)
Oct 12, 2021 0.0124 0.0130 0.0122 0.0122 549,618 -0.00(-1.61%)
Oct 11, 2021 0.0129 0.0129 0.0116 0.0124 822,547 -0.00(-3.88%)
Oct 08, 2021 0.0133 0.0133 0.0122 0.0129 909,529 +0.00(+0.78%)
Oct 07, 2021 0.0114 0.0128 0.0110 0.0128 1,842,457 +0.00(+0.79%)
Oct 06, 2021 0.0130 0.0133 0.0113 0.0127 882,344 +0.00(+0.00%)
Oct 05, 2021 0.0130 0.0130 0.0121 0.0127 322,250 -0.00(-5.22%)
Oct 04, 2021 0.0117 0.0134 0.0117 0.0134 310,100 +0.00(+3.08%)
Oct 01, 2021 0.0127 0.0130 0.0115 0.0130 1,638,809 +0.00(+8.33%)
Sep 30, 2021 0.0120 0.0123 0.0114 0.0120 801,774 -0.00(-10.45%)
Sep 29, 2021 0.0124 0.0134 0.0124 0.0134 687,802 -0.00(-0.74%)
Sep 28, 2021 0.0139 0.0150 0.0125 0.0135 1,608,794 -0.00(-1.46%)
Sep 27, 2021 0.0125 0.0145 0.0109 0.0137 4,442,383 +0.00(+17.09%)
Sep 24, 2021 0.0104 0.0129 0.0104 0.0117 2,194,403 +0.00(+11.43%)
Sep 23, 2021 0.0115 0.0115 0.0105 0.0105 587,508 +0.00(+1.94%)
Sep 22, 2021 0.0103 0.0103 0.0103 0.0103 1,000,000 -0.00(-6.36%)
Sep 21, 2021 0.0109 0.0119 0.0109 0.0110 1,225,000 +0.00(+0.92%)
Sep 20, 2021 0.0100 0.0109 0.0100 0.0109 1,847,770 +0.00(+0.93%)
Sep 17, 2021 0.0102 0.0108 0.0101 0.0108 198,411 +0.00(+0.00%)
Sep 16, 2021 0.0115 0.0115 0.0099 0.0108 1,594,269 -0.00(-3.57%)
Sep 15, 2021 0.0110 0.0116 0.0110 0.0112 801,190 -0.00(-1.75%)
Sep 14, 2021 0.0107 0.0115 0.0101 0.0114 2,365,059 +0.00(+6.54%)
Sep 13, 2021 0.0123 0.0126 0.0104 0.0107 7,620,532 -0.00(-2.73%)
Sep 10, 2021 0.0097 0.0120 0.0095 0.0110 2,432,166 +0.00(+3.77%)
Sep 09, 2021 0.0097 0.0106 0.0097 0.0106 103,800 -0.00(-1.85%)
Sep 08, 2021 0.0100 0.0108 0.0097 0.0108 315,425 -0.00(-1.82%)
Sep 07, 2021 0.0094 0.0110 0.0094 0.0110 1,555,147 +0.00(+3.77%)
Sep 03, 2021 0.0090 0.0106 0.0090 0.0106 1,193,049 -0.00(-1.85%)
Sep 02, 2021 0.0099 0.0108 0.0089 0.0108 778,901 -0.00(-1.82%)
Sep 01, 2021 0.0110 0.0110 0.0100 0.0110 56,090 +0.00(+0.00%)
Aug 31, 2021 0.0086 0.0123 0.0086 0.0110 705,990 +0.00(+14.58%)
Aug 30, 2021 0.0088 0.0096 0.0086 0.0096 790,010 -0.00(-1.03%)
Aug 27, 2021 0.0081 0.0100 0.0081 0.0097 765,840 +0.00(+4.30%)
Aug 26, 2021 0.0098 0.0098 0.0080 0.0093 575,328 +0.00(+12.05%)
Aug 25, 2021 0.0084 0.0100 0.0083 0.0083 245,718 -0.00(-1.19%)
Aug 24, 2021 0.0089 0.0089 0.0084 0.0084 68,100 -0.00(-5.62%)
Aug 23, 2021 0.0091 0.0099 0.0085 0.0089 226,089 -0.00(-2.20%)
Aug 20, 2021 0.0091 0.0099 0.0086 0.0091 198,005 +0.00(+0.00%)
Aug 19, 2021 0.0097 0.0097 0.0086 0.0091 196,946 +0.00(+5.81%)
Aug 18, 2021 0.0092 0.0099 0.0082 0.0086 739,501 -0.00(-13.13%)
Aug 17, 2021 0.0108 0.0108 0.0089 0.0099 479,500 +0.00(+11.24%)
Aug 16, 2021 0.0096 0.0109 0.0075 0.0089 1,031,316 -0.00(-11.00%)
Aug 13, 2021 0.0100 0.0110 0.0100 0.0100 1,102,497 -0.00(-2.91%)
Aug 12, 2021 0.0096 0.0120 0.0096 0.0103 226,500 +0.00(+1.98%)
Aug 11, 2021 0.0120 0.0120 0.0101 0.0101 244,490 -0.00(-15.13%)
Aug 10, 2021 0.0101 0.0119 0.0101 0.0119 282,105 +0.00(+19.00%)
Aug 09, 2021 0.0105 0.0115 0.0100 0.0100 1,342,700 -0.00(-0.99%)
Aug 06, 2021 0.0123 0.0123 0.0101 0.0101 2,324,579 -0.00(-9.01%)
Aug 05, 2021 0.0111 0.0111 0.0111 0.0111 190,500 +0.00(+0.00%)
Aug 04, 2021 0.0120 0.0124 0.0111 0.0111 70,333 -0.00(-3.48%)
Aug 03, 2021 0.0129 0.0130 0.0114 0.0115 810,667 -0.00(-1.71%)
Aug 02, 2021 0.0114 0.0117 0.0114 0.0117 45,000 +0.00(+0.86%)
Jul 30, 2021 0.0116 0.0116 0.0111 0.0116 27,000 +0.00(+0.87%)
Jul 29, 2021 0.0118 0.0122 0.0111 0.0115 1,211,325 +0.00(+2.68%)
Jul 28, 2021 0.0114 0.0129 0.0112 0.0112 1,494,801 -0.00(-3.45%)
Jul 27, 2021 0.0115 0.0121 0.0112 0.0116 871,128 +0.00(+3.57%)
Jul 26, 2021 0.0103 0.0140 0.0103 0.0112 643,401 -0.00(-11.81%)
Jul 23, 2021 0.0112 0.0128 0.0107 0.0127 502,903 +0.00(+13.39%)
Jul 22, 2021 0.0112 0.0112 0.0102 0.0112 844,600 +0.00(+0.00%)
Jul 21, 2021 0.0104 0.0112 0.0101 0.0112 552,000 +0.00(+3.70%)
Jul 20, 2021 0.0117 0.0117 0.0108 0.0108 5,825 +0.00(+5.88%)
Jul 19, 2021 0.0110 0.0110 0.0102 0.0102 166,000 -0.00(-7.27%)
Jul 16, 2021 0.0101 0.0119 0.0101 0.0110 312,633 +0.00(+7.84%)
Jul 15, 2021 0.0107 0.0113 0.0101 0.0102 372,317 -0.00(-4.67%)
Jul 14, 2021 0.0111 0.0114 0.0107 0.0107 52,500 -0.00(-6.14%)
Jul 13, 2021 0.0107 0.0115 0.0107 0.0114 228,899 +0.00(+0.00%)
Jul 12, 2021 0.0104 0.0120 0.0104 0.0114 291,052 +0.00(+8.57%)
Jul 09, 2021 0.0108 0.0120 0.0105 0.0105 338,517 -0.00(-3.67%)
Jul 08, 2021 0.0109 0.0110 0.0105 0.0109 127,813 -0.00(-0.91%)
Jul 07, 2021 0.0120 0.0120 0.0108 0.0110 431,863 -0.00(-7.56%)
Jul 06, 2021 0.0132 0.0132 0.0110 0.0119 1,009,235 -0.00(-11.19%)
Jul 02, 2021 0.0133 0.0134 0.0120 0.0134 1,021,779 -0.00(-0.74%)
Jul 01, 2021 0.0140 0.0140 0.0125 0.0135 114,000 +0.00(+3.85%)
Jun 30, 2021 0.0122 0.0133 0.0122 0.0130 46,296 +0.00(+0.00%)
Jun 29, 2021 0.0138 0.0138 0.0122 0.0130 43,362 +0.00(+6.56%)
Jun 28, 2021 0.0128 0.0144 0.0122 0.0122 328,664 -0.00(-4.69%)
Jun 25, 2021 0.0127 0.0128 0.0124 0.0128 623,668 +0.00(+1.59%)
Jun 24, 2021 0.0125 0.0130 0.0125 0.0126 104,875 -0.00(-5.26%)
Jun 23, 2021 0.0135 0.0140 0.0133 0.0133 340,668 +0.00(+9.02%)
Jun 22, 2021 0.0124 0.0140 0.0120 0.0122 219,021 -0.00(-6.15%)
Jun 21, 2021 0.0150 0.0150 0.0115 0.0130 895,379 -0.00(-10.96%)
Jun 18, 2021 0.0131 0.0146 0.0116 0.0146 354,335 +0.00(+21.67%)
Jun 17, 2021 0.0139 0.0139 0.0120 0.0120 23,885 -0.00(-7.69%)
Jun 16, 2021 0.0147 0.0147 0.0121 0.0130 105,134 +0.00(+1.56%)
Jun 15, 2021 0.0128 0.0128 0.0117 0.0128 1,145,380 -0.00(-0.78%)
Jun 14, 2021 0.0134 0.0134 0.0129 0.0129 436,900 -0.00(-3.73%)
Jun 11, 2021 0.0134 0.0134 0.0134 0.0134 20,000 +0.00(+5.51%)
Jun 10, 2021 0.0122 0.0133 0.0122 0.0127 20,375 -0.00(-2.31%)
Jun 09, 2021 0.0115 0.0130 0.0115 0.0130 21,000 +0.00(+4.84%)
Jun 08, 2021 0.0151 0.0151 0.0124 0.0124 3,223 -0.00(-8.15%)
Jun 07, 2021 0.0137 0.0150 0.0130 0.0135 773,056 +0.00(+6.30%)
Jun 04, 2021 0.0118 0.0140 0.0115 0.0127 711,680 -0.00(-0.78%)
Jun 03, 2021 0.0130 0.0130 0.0116 0.0128 26,528 +0.00(+10.34%)
Jun 02, 2021 0.0122 0.0125 0.0116 0.0116 498,874 -0.00(-3.33%)
Jun 01, 2021 0.0114 0.0123 0.0114 0.0120 92,600 -0.00(-1.64%)
May 28, 2021 0.0112 0.0122 0.0112 0.0122 326,996 +0.00(+0.00%)
May 27, 2021 0.0118 0.0124 0.0112 0.0122 1,489,191 +0.00(+2.52%)
May 26, 2021 0.0115 0.0129 0.0115 0.0119 137,608 -0.00(-0.83%)
May 25, 2021 0.0125 0.0127 0.0118 0.0120 209,739 +0.00(+2.56%)
May 24, 2021 0.0128 0.0130 0.0116 0.0117 393,480 -0.00(-10.00%)
May 21, 2021 0.0121 0.0156 0.0121 0.0130 586,276 +0.00(+7.44%)
May 20, 2021 0.0130 0.0145 0.0117 0.0121 661,524 -0.00(-2.42%)
May 19, 2021 0.0138 0.0138 0.0117 0.0124 874,706 +0.00(+3.33%)
May 18, 2021 0.0141 0.0168 0.0115 0.0120 1,581,354 -0.00(-9.09%)
May 17, 2021 0.0113 0.0132 0.0110 0.0132 234,170 +0.00(+16.81%)
May 14, 2021 0.0110 0.0129 0.0110 0.0113 648,862 +0.00(+2.73%)
May 13, 2021 0.0120 0.0133 0.0102 0.0110 1,214,249 -0.00(-17.91%)
May 12, 2021 0.0139 0.0139 0.0120 0.0134 777,006 +0.00(+3.08%)
May 11, 2021 0.0139 0.0140 0.0125 0.0130 504,802 +0.00(+0.00%)
May 10, 2021 0.0140 0.0144 0.0130 0.0130 647,606 -0.00(-11.56%)
May 07, 2021 0.0139 0.0150 0.0139 0.0147 1,217,731 +0.00(+8.89%)
May 06, 2021 0.0148 0.0148 0.0135 0.0135 632,034 -0.00(-3.57%)
May 05, 2021 0.0148 0.0148 0.0140 0.0140 1,436,775 -0.00(-2.10%)
May 04, 2021 0.0142 0.0155 0.0142 0.0143 256,057 +0.00(+0.70%)
May 03, 2021 0.0161 0.0165 0.0142 0.0142 124,270 +0.00(+0.00%)
Apr 30, 2021 0.0140 0.0174 0.0140 0.0142 802,900 +0.00(+5.19%)
Apr 29, 2021 0.0149 0.0152 0.0135 0.0135 864,109 -0.00(-3.57%)
Apr 28, 2021 0.0146 0.0152 0.0130 0.0140 634,961 -0.00(-6.67%)
Apr 27, 2021 0.0150 0.0150 0.0140 0.0150 372,500 +0.00(+0.00%)
Apr 26, 2021 0.0145 0.0193 0.0137 0.0150 3,333,282 +0.00(+7.14%)
Apr 23, 2021 0.0146 0.0159 0.0139 0.0140 1,018,100 -0.00(-2.10%)
Apr 22, 2021 0.0144 0.0148 0.0138 0.0143 299,525 -0.00(-0.69%)
Apr 21, 2021 0.0131 0.0147 0.0131 0.0144 431,851 -0.00(-2.70%)
Apr 20, 2021 0.0142 0.0160 0.0131 0.0148 1,189,526 +0.00(+4.96%)
Apr 19, 2021 0.0175 0.0175 0.0136 0.0141 345,483 -0.00(-6.00%)
Apr 16, 2021 0.0140 0.0180 0.0140 0.0150 1,605,800 +0.00(+7.14%)
Apr 15, 2021 0.0159 0.0161 0.0130 0.0140 929,717 +0.00(+1.45%)
Apr 14, 2021 0.0174 0.0174 0.0133 0.0138 1,532,868 -0.00(-20.69%)
Apr 13, 2021 0.0152 0.0200 0.0139 0.0174 5,185,117 +0.00(+16.00%)
Apr 12, 2021 0.0124 0.0169 0.0118 0.0150 9,295,804 +0.00(+21.95%)
Apr 09, 2021 0.0125 0.0126 0.0112 0.0123 1,606,700 -0.00(-1.60%)
Apr 08, 2021 0.0120 0.0128 0.0120 0.0125 183,446 +0.00(+3.31%)
Apr 07, 2021 0.0120 0.0127 0.0110 0.0121 638,237 -0.00(-0.82%)
Apr 06, 2021 0.0140 0.0148 0.0100 0.0122 9,393,440 -0.00(-12.86%)
Apr 05, 2021 0.0145 0.0150 0.0131 0.0140 1,164,632 +0.00(+0.00%)
Apr 01, 2021 0.0141 0.0149 0.0111 0.0140 846,300 -0.00(-3.45%)
Mar 31, 2021 0.0169 0.0169 0.0138 0.0145 387,254 -0.00(-8.81%)
Mar 30, 2021 0.0181 0.0181 0.0143 0.0159 1,602,687 -0.00(-2.45%)
Mar 29, 2021 0.0175 0.0175 0.0156 0.0163 213,500 -0.00(-6.86%)
Mar 26, 2021 0.0169 0.0175 0.0161 0.0175 283,800 -0.00(-1.13%)
Mar 25, 2021 0.0169 0.0191 0.0155 0.0177 663,423 +0.00(+2.91%)
Mar 24, 2021 0.0191 0.0191 0.0163 0.0172 468,932 -0.00(-1.71%)
Mar 23, 2021 0.0180 0.0185 0.0169 0.0175 741,569 -0.00(-2.78%)
Mar 22, 2021 0.0192 0.0192 0.0180 0.0180 373,512 +0.00(+1.69%)
Mar 19, 2021 0.0170 0.0182 0.0170 0.0177 477,300 +0.00(+4.12%)
Mar 18, 2021 0.0180 0.0181 0.0168 0.0170 645,366 -0.00(-4.49%)
Mar 17, 2021 0.0182 0.0182 0.0171 0.0178 160,800 +0.00(+4.71%)
Mar 16, 2021 0.0190 0.0198 0.0162 0.0170 550,312 -0.00(-10.53%)
Mar 15, 2021 0.0185 0.0197 0.0169 0.0190 981,504 -0.00(-0.52%)
Mar 12, 2021 0.0190 0.0198 0.0170 0.0191 632,000 +0.00(+3.24%)
Mar 11, 2021 0.0156 0.0190 0.0150 0.0185 1,689,607 +0.00(+0.54%)
Mar 10, 2021 0.0174 0.0189 0.0157 0.0184 213,627 +0.00(+5.75%)
Mar 09, 2021 0.0164 0.0182 0.0145 0.0174 1,300,816 +0.00(+2.35%)
Mar 08, 2021 0.0150 0.0178 0.0143 0.0170 977,878 +0.00(+3.03%)
Mar 05, 2021 0.0140 0.0170 0.0140 0.0165 563,100 -0.00(-0.60%)
Mar 04, 2021 0.0170 0.0200 0.0132 0.0166 2,720,642 -0.00(-2.35%)
Mar 03, 2021 0.0185 0.0187 0.0170 0.0170 2,423,015 -0.00(-15.00%)
Mar 02, 2021 0.0181 0.0279 0.0181 0.0200 11,993,540 +0.00(+0.00%)
Mar 01, 2021 0.0200 0.0219 0.0171 0.0200 1,348,027 -0.00(-1.48%)
Feb 26, 2021 0.0200 0.0219 0.0192 0.0203 1,744,300 +0.00(+0.50%)
Feb 25, 2021 0.0200 0.0239 0.0200 0.0202 1,204,225 -0.00(-12.17%)
Feb 24, 2021 0.0233 0.0239 0.0202 0.0230 1,494,664 +0.00(+12.20%)
Feb 23, 2021 0.0189 0.0220 0.0189 0.0205 2,455,683 +0.00(+1.49%)
Feb 22, 2021 0.0219 0.0220 0.0190 0.0202 1,597,039 -0.00(-3.81%)
Feb 19, 2021 0.0220 0.0235 0.0202 0.0210 1,678,600 -0.00(-8.70%)
Feb 18, 2021 0.0250 0.0250 0.0192 0.0230 3,336,524 +0.00(+4.55%)
Feb 17, 2021 0.0260 0.0269 0.0201 0.0220 1,808,479 -0.00(-15.38%)
Feb 16, 2021 0.0250 0.0280 0.0246 0.0260 8,043,506 +0.00(+8.33%)
Feb 12, 2021 0.0196 0.0260 0.0180 0.0240 11,593,299 +0.01(+27.66%)
Feb 11, 2021 0.0170 0.0199 0.0170 0.0188 3,033,159 +0.00(+10.59%)
Feb 10, 2021 0.0160 0.0171 0.0154 0.0170 2,339,464 +0.00(+6.92%)
Feb 09, 2021 0.0160 0.0160 0.0145 0.0159 1,596,441 +0.00(+0.00%)
Feb 08, 2021 0.0157 0.0168 0.0140 0.0159 2,510,485 +0.00(+0.63%)
Feb 05, 2021 0.0123 0.0158 0.0123 0.0158 2,648,900 +0.00(+8.22%)
Feb 04, 2021 0.0133 0.0161 0.0121 0.0146 5,413,157 -0.00(-4.58%)
Feb 03, 2021 0.0154 0.0159 0.0141 0.0153 2,506,178 -0.00(-1.29%)
Feb 02, 2021 0.0167 0.0187 0.0148 0.0155 2,448,816 -0.00(-1.90%)
Feb 01, 2021 0.0169 0.0220 0.0130 0.0158 12,283,548 -0.00(-6.51%)
Jan 29, 2021 0.0200 0.0208 0.0125 0.0169 7,961,400 -0.00(-13.33%)
Jan 28, 2021 0.0126 0.0211 0.0121 0.0195 17,968,758 +0.01(+54.76%)
Jan 27, 2021 0.0129 0.0135 0.0120 0.0126 1,685,726 +0.00(+0.00%)
Jan 26, 2021 0.0130 0.0140 0.0125 0.0126 2,860,083 -0.00(-5.97%)
Jan 25, 2021 0.0146 0.0155 0.0132 0.0134 2,729,626 +0.00(+4.69%)
Jan 22, 2021 0.0121 0.0147 0.0120 0.0128 3,841,800 +0.00(+6.67%)
Jan 21, 2021 0.0120 0.0148 0.0116 0.0120 2,539,110 -0.00(-6.98%)
Jan 20, 2021 0.0130 0.0147 0.0115 0.0129 3,657,094 +0.00(+0.78%)
Jan 19, 2021 0.0129 0.0158 0.0112 0.0128 7,207,533 +0.00(+11.30%)
Jan 15, 2021 0.0118 0.0180 0.0105 0.0115 23,018,100 -0.00(-1.71%)
Jan 14, 2021 0.0095 0.0117 0.0095 0.0117 1,670,456 +0.00(+23.16%)
Jan 13, 2021 0.0100 0.0105 0.0086 0.0095 1,329,811 -0.00(-5.00%)
Jan 12, 2021 0.0104 0.0105 0.0094 0.0100 1,193,313 +0.00(+3.09%)
Jan 11, 2021 0.0095 0.0110 0.0091 0.0097 1,326,875 +0.00(+1.04%)
Jan 08, 2021 0.0088 0.0105 0.0088 0.0096 1,157,600 -0.00(-10.28%)
Jan 07, 2021 0.0092 0.0107 0.0092 0.0107 1,203,233 +0.00(+7.00%)
Jan 06, 2021 0.0109 0.0109 0.0092 0.0100 1,174,362 -0.00(-1.96%)
Jan 05, 2021 0.0096 0.0119 0.0094 0.0102 1,650,899 -0.00(-8.11%)
Jan 04, 2021 0.0121 0.0132 0.0091 0.0111 1,823,946 -0.00(-5.13%)
Dec 31, 2020 0.0117 0.0117 0.0117 15,611,080 -0.00(-9.30%)
Dec 30, 2020 0.0085 0.0129 0.0080 0.0129 15,611,080 +0.00(+59.26%)
Dec 29, 2020 0.0072 0.0085 0.0072 0.0081 4,228,605 +0.00(+14.08%)
Dec 28, 2020 0.0075 0.0075 0.0070 0.0071 536,700 -0.00(-4.05%)
Dec 24, 2020 0.0065 0.0075 0.0065 0.0074 525,600 +0.00(+7.25%)
Dec 23, 2020 0.0064 0.0069 0.0063 0.0069 963,186 +0.00(+1.47%)
Dec 22, 2020 0.0070 0.0070 0.0064 0.0068 67,000 +0.00(+0.00%)
Dec 21, 2020 0.0066 0.0070 0.0064 0.0068 2,603,506 +0.00(+3.03%)
Dec 18, 2020 0.0068 0.0072 0.0065 0.0066 542,000 -0.00(-5.71%)
Dec 17, 2020 0.0067 0.0070 0.0064 0.0070 820,200 -0.00(-1.41%)
Dec 16, 2020 0.0071 0.0071 0.0065 0.0071 204,892 +0.00(+10.94%)
Dec 15, 2020 0.0064 0.0068 0.0064 0.0064 438,655 +0.00(+1.59%)
Dec 14, 2020 0.0072 0.0072 0.0063 0.0063 667,224 -0.00(-7.35%)
Dec 11, 2020 0.0063 0.0069 0.0059 0.0068 1,749,400 +0.00(+4.62%)
Dec 10, 2020 0.0063 0.0065 0.0057 0.0065 945,736 +0.00(+10.17%)
Dec 09, 2020 0.0058 0.0062 0.0058 0.0059 1,016,136 -0.00(-4.84%)
Dec 08, 2020 0.0060 0.0062 0.0056 0.0062 1,151,083 +0.00(+1.64%)
Dec 07, 2020 0.0062 0.0062 0.0055 0.0061 2,541,428 +0.00(+3.39%)
Dec 04, 2020 0.0057 0.0068 0.0056 0.0059 1,290,300 -0.00(-6.35%)
Dec 03, 2020 0.0073 0.0073 0.0058 0.0063 519,717 -0.00(-1.56%)
Dec 02, 2020 0.0058 0.0064 0.0058 0.0064 439,774 +0.00(+0.00%)
Dec 01, 2020 0.0065 0.0068 0.0058 0.0064 1,167,241 -0.00(-1.54%)
Nov 30, 2020 0.0075 0.0077 0.0058 0.0065 6,779,548 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0066 0.0055 0.0065 197,900 +0.00(+4.84%)
Nov 25, 2020 0.0070 0.0070 0.0060 0.0062 906,200 -0.00(-4.62%)
Nov 24, 2020 0.0065 0.0070 0.0059 0.0065 2,197,530 -0.00(-12.16%)
Nov 23, 2020 0.0060 0.0074 0.0060 0.0074 561,500 +0.00(+21.31%)
Nov 20, 2020 0.0052 0.0071 0.0052 0.0061 1,308,300 +0.00(+3.39%)
Nov 19, 2020 0.0067 0.0067 0.0057 0.0059 531,396 -0.00(-4.84%)
Nov 18, 2020 0.0061 0.0067 0.0056 0.0062 1,787,700 +0.00(+1.64%)
Nov 17, 2020 0.0058 0.0061 0.0057 0.0061 612,672 +0.00(+3.39%)
Nov 16, 2020 0.0068 0.0068 0.0059 0.0059 500,200 -0.00(-11.94%)
Nov 13, 2020 0.0067 0.0068 0.0057 0.0067 495,100 +0.00(+9.84%)
Nov 12, 2020 0.0068 0.0068 0.0060 0.0061 974,476 -0.00(-14.08%)
Nov 11, 2020 0.0075 0.0075 0.0069 0.0071 306,042 -0.00(-2.74%)
Nov 10, 2020 0.0078 0.0078 0.0070 0.0073 48,500 -0.00(-3.95%)
Nov 09, 2020 0.0076 0.0078 0.0076 0.0076 636,474 +0.00(+10.14%)
Nov 06, 2020 0.0078 0.0078 0.0068 0.0069 697,500 -0.00(-2.82%)
Nov 05, 2020 0.0071 0.0078 0.0067 0.0071 1,609,325 -0.00(-7.79%)
Nov 04, 2020 0.0073 0.0078 0.0071 0.0077 482,400 +0.00(+1.32%)
Nov 03, 2020 0.0078 0.0078 0.0073 0.0076 364,000 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.