Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0099 +0.0018 (+22.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0054 0.0055 0.0045 0.0055 126,000 +0.00(+1.85%)
Oct 30, 2018 0.0050 0.0055 0.0041 0.0054 342,900 +0.00(+8.00%)
Oct 29, 2018 0.0050 0.0050 0.0040 0.0050 550,900 +0.00(+2.04%)
Oct 26, 2018 0.0047 0.0049 0.0047 0.0049 20,000 -0.00(-3.92%)
Oct 25, 2018 0.0047 0.0051 0.0047 0.0051 58,900 +0.00(+2.00%)
Oct 24, 2018 0.0041 0.0050 0.0041 0.0050 93,800 -0.00(-1.96%)
Oct 23, 2018 0.0052 0.0052 0.0043 0.0051 37,960 +0.00(+0.00%)
Oct 22, 2018 0.0043 0.0051 0.0043 0.0051 23,382 +0.00(+13.33%)
Oct 19, 2018 0.0041 0.0052 0.0041 0.0045 437,300 -0.00(-16.67%)
Oct 18, 2018 0.0055 0.0055 0.0041 0.0054 1,813,940 -0.00(-10.00%)
Oct 17, 2018 0.0057 0.0060 0.0055 0.0060 59,272 -0.00(-10.45%)
Oct 16, 2018 0.0046 0.0067 0.0045 0.0067 1,500,965 +0.00(+36.73%)
Oct 15, 2018 0.0045 0.0049 0.0045 0.0049 108,911 +0.00(+8.89%)
Oct 12, 2018 0.0049 0.0049 0.0042 0.0045 409,800 -0.00(-8.16%)
Oct 11, 2018 0.0050 0.0050 0.0045 0.0049 85,882 -0.00(-3.92%)
Oct 10, 2018 0.0050 0.0051 0.0050 0.0051 170,000 -0.00(-1.92%)
Oct 09, 2018 0.0048 0.0052 0.0045 0.0052 747,376 -0.00(-1.89%)
Oct 08, 2018 0.0054 0.0054 0.0053 0.0053 20,000 -0.00(-10.17%)
Oct 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Oct 03, 2018 0.0059 0.0059 0.0053 0.0058 51,000 -0.00(-3.33%)
Oct 02, 2018 0.0060 0.0060 0.0053 0.0060 303,400 +0.00(+0.00%)
Sep 28, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 27, 2018 0.0060 0.0060 0.0055 0.0056 401,642 -0.00(-6.67%)
Sep 26, 2018 0.0050 0.0061 0.0050 0.0060 1,325,514 +0.00(+25.00%)
Sep 25, 2018 0.0052 0.0052 0.0044 0.0048 391,000 -0.00(-7.69%)
Sep 24, 2018 0.0049 0.0052 0.0042 0.0052 727,410 +0.00(+6.12%)
Sep 21, 2018 0.0053 0.0053 0.0049 0.0049 203,400 -0.00(-7.55%)
Sep 20, 2018 0.0050 0.0054 0.0049 0.0053 407,500 -0.00(-7.02%)
Sep 19, 2018 0.0052 0.0057 0.0048 0.0057 101,000 +0.00(+9.62%)
Sep 18, 2018 0.0056 0.0060 0.0052 0.0052 236,400 +0.00(+0.00%)
Sep 17, 2018 0.0058 0.0061 0.0049 0.0052 131,300 -0.00(-10.34%)
Sep 14, 2018 0.0059 0.0059 0.0054 0.0058 54,500 -0.00(-3.33%)
Sep 13, 2018 0.0060 0.0060 0.0049 0.0060 1,475,200 -0.00(-3.23%)
Sep 12, 2018 0.0062 0.0062 0.0061 0.0062 125,000 -0.00(-4.62%)
Sep 11, 2018 0.0065 0.0065 0.0065 0.0065 9,000 +0.00(+0.00%)
Sep 10, 2018 0.0066 0.0066 0.0064 0.0065 120,220 -0.00(-1.52%)
Sep 07, 2018 0.0064 0.0066 0.0064 0.0066 153,000 -0.00(-2.94%)
Sep 06, 2018 0.0073 0.0073 0.0068 0.0068 169,500 -0.00(-8.11%)
Sep 05, 2018 0.0068 0.0084 0.0060 0.0074 1,415,092 +0.00(+8.82%)
Sep 04, 2018 0.0054 0.0070 0.0054 0.0068 3,369,130 +0.00(+25.93%)
Aug 31, 2018 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 30, 2018 0.0052 0.0054 0.0047 0.0052 54,000 -0.00(-5.45%)
Aug 29, 2018 0.0050 0.0055 0.0050 0.0055 120,000 -0.00(-6.78%)
Aug 28, 2018 0.0049 0.0059 0.0049 0.0059 70,922 +0.00(+3.51%)
Aug 27, 2018 0.0057 0.0057 0.0057 0.0057 500,200 -0.00(-5.00%)
Aug 24, 2018 0.0052 0.0060 0.0052 0.0060 53,100 +0.00(+1.69%)
Aug 23, 2018 0.0058 0.0059 0.0049 0.0059 136,907 -0.00(-1.67%)
Aug 22, 2018 0.0051 0.0060 0.0046 0.0060 121,500 +0.00(+9.09%)
Aug 21, 2018 0.0050 0.0055 0.0042 0.0055 221,192 +0.00(+10.00%)
Aug 20, 2018 0.0050 0.0050 0.0044 0.0050 187,500 +0.00(+2.04%)
Aug 17, 2018 0.0046 0.0051 0.0041 0.0049 548,000 -0.00(-5.77%)
Aug 16, 2018 0.0048 0.0054 0.0043 0.0052 128,666 -0.00(-5.45%)
Aug 15, 2018 0.0051 0.0055 0.0051 0.0055 18,972 +0.00(+1.85%)
Aug 14, 2018 0.0046 0.0054 0.0046 0.0054 24,100 +0.00(+0.00%)
Aug 13, 2018 0.0054 0.0055 0.0045 0.0054 369,037 +0.00(+8.00%)
Aug 10, 2018 0.0052 0.0055 0.0046 0.0050 233,600 -0.00(-9.09%)
Aug 09, 2018 0.0060 0.0063 0.0034 0.0055 1,896,666 -0.00(-6.78%)
Aug 08, 2018 0.0058 0.0067 0.0058 0.0059 152,243 -0.00(-11.94%)
Aug 07, 2018 0.0065 0.0068 0.0059 0.0067 168,850 +0.00(+3.08%)
Aug 06, 2018 0.0064 0.0065 0.0060 0.0065 30,132 +0.00(+8.33%)
Aug 03, 2018 0.0064 0.0064 0.0056 0.0060 41,000 -0.00(-7.69%)
Aug 02, 2018 0.0061 0.0065 0.0054 0.0065 1,355,304 -0.00(-5.80%)
Aug 01, 2018 0.0069 0.0069 0.0064 0.0069 110,703 +0.00(+0.00%)
Jul 31, 2018 0.0070 0.0070 0.0060 0.0069 173,000 -0.00(-2.82%)
Jul 30, 2018 0.0061 0.0071 0.0061 0.0071 17,000 +0.00(+0.00%)
Jul 27, 2018 0.0067 0.0071 0.0060 0.0071 347,400 +0.00(+4.41%)
Jul 26, 2018 0.0070 0.0070 0.0059 0.0068 509,110 -0.00(-4.23%)
Jul 25, 2018 0.0052 0.0071 0.0052 0.0071 887,420 +0.00(+8.40%)
Jul 24, 2018 0.0069 0.0070 0.0064 0.0066 592,753 -0.00(-9.03%)
Jul 23, 2018 0.0071 0.0073 0.0064 0.0072 937,556 +0.00(+0.00%)
Jul 20, 2018 0.0072 0.0072 0.0072 0.0072 290,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0072 0.0067 0.0072 3,710 +0.00(+0.00%)
Jul 18, 2018 0.0073 0.0073 0.0070 0.0072 171,000 -0.00(-1.37%)
Jul 17, 2018 0.0070 0.0073 0.0070 0.0073 189,173 -0.00(-1.35%)
Jul 16, 2018 0.0071 0.0074 0.0071 0.0074 435,111 +0.00(+0.00%)
Jul 13, 2018 0.0073 0.0074 0.0065 0.0074 192,600 +0.00(+2.78%)
Jul 12, 2018 0.0074 0.0074 0.0072 0.0072 83,581 -0.00(-2.70%)
Jul 11, 2018 0.0074 0.0074 0.0070 0.0074 436,062 +0.00(+0.68%)
Jul 10, 2018 0.0070 0.0074 0.0070 0.0073 126,000 -0.00(-0.68%)
Jul 09, 2018 0.0070 0.0074 0.0068 0.0074 461,911 +0.00(+1.79%)
Jul 06, 2018 0.0072 0.0073 0.0070 0.0073 214,600 +0.00(+3.86%)
Jul 05, 2018 0.0071 0.0072 0.0070 0.0070 139,687 +0.00(+0.00%)
Jul 03, 2018 0.0070 0.0070 0.0070 0 -0.00(-0.99%)
Jul 02, 2018 0.0066 0.0071 0.0066 0.0071 54,000 -0.00(-0.42%)
Jun 29, 2018 0.0066 0.0073 0.0065 0.0071 436,200 -0.00(-2.87%)
Jun 28, 2018 0.0065 0.0075 0.0065 0.0073 433,000 -0.00(-3.82%)
Jun 27, 2018 0.0070 0.0077 0.0065 0.0076 2,369,211 -0.00(-3.31%)
Jun 26, 2018 0.0072 0.0079 0.0072 0.0079 226,041 -0.00(-1.75%)
Jun 25, 2018 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+0.00%)
Jun 22, 2018 0.0078 0.0080 0.0067 0.0080 754,850 +0.00(+3.90%)
Jun 21, 2018 0.0075 0.0077 0.0075 0.0077 11,000 -0.00(-3.75%)
Jun 20, 2018 0.0075 0.0080 0.0075 0.0080 10,560 +0.00(+0.00%)
Jun 19, 2018 0.0082 0.0082 0.0075 0.0080 341,611 -0.00(-2.68%)
Jun 18, 2018 0.0080 0.0082 0.0080 0.0082 206,296 +0.00(+0.12%)
Jun 15, 2018 0.0083 0.0083 0.0082 29,435 -0.00(-0.97%)
Jun 14, 2018 0.0080 0.0083 0.0075 0.0083 368,300 -0.00(-1.31%)
Jun 13, 2018 0.0083 0.0084 0.0075 0.0084 679,600 +0.00(+0.00%)
Jun 12, 2018 0.0080 0.0084 0.0067 0.0084 774,000 -0.00(-1.18%)
Jun 11, 2018 0.0089 0.0089 0.0080 0.0085 97,256 +0.00(+0.00%)
Jun 08, 2018 0.0076 0.0089 0.0076 0.0085 1,043,000 +0.00(+2.41%)
Jun 07, 2018 0.0067 0.0083 0.0067 0.0083 527,200 +0.00(+23.88%)
Jun 06, 2018 0.0069 0.0070 0.0066 0.0067 652,000 -0.00(-6.94%)
Jun 05, 2018 0.0074 0.0076 0.0065 0.0072 2,259,310 -0.00(-7.69%)
Jun 04, 2018 0.0077 0.0079 0.0074 0.0078 1,762,105 -0.00(-2.50%)
Jun 01, 2018 0.0080 0.0080 0.0076 0.0080 16,520 +0.00(+0.00%)
May 31, 2018 0.0080 0.0080 0.0076 0.0080 152,033 +0.00(+0.00%)
May 30, 2018 0.0084 0.0084 0.0080 0.0080 228,802 +0.00(+2.17%)
May 29, 2018 0.0077 0.0079 0.0070 0.0078 989,911 -0.00(-7.88%)
May 25, 2018 0.0085 0.0085 0.0085 0 +0.00(+2.04%)
May 24, 2018 0.0086 0.0086 0.0070 0.0083 2,623,119 -0.00(-0.83%)
May 23, 2018 0.0084 0.0089 0.0078 0.0084 424,984 +0.00(+0.00%)
May 22, 2018 0.0087 0.0087 0.0080 0.0084 524,500 -0.00(-3.45%)
May 21, 2018 0.0083 0.0090 0.0082 0.0087 250,101 -0.00(-2.47%)
May 18, 2018 0.0091 0.0091 0.0081 0.0089 197,082 +0.00(+6.19%)
May 17, 2018 0.0086 0.0088 0.0084 0.0084 21,000 -0.00(-6.04%)
May 16, 2018 0.0092 0.0092 0.0085 0.0089 183,860 +0.00(+1.59%)
May 15, 2018 0.0086 0.0088 0.0082 0.0088 1,326,282 +0.00(+2.33%)
May 14, 2018 0.0091 0.0091 0.0081 0.0086 587,900 -0.00(-14.43%)
May 11, 2018 0.0080 0.0113 0.0080 0.0100 2,417,397 +0.00(+12.92%)
May 10, 2018 0.0080 0.0090 0.0080 0.0089 245,541 +0.00(+4.71%)
May 09, 2018 0.0079 0.0090 0.0079 0.0085 2,063,145 -0.00(-2.41%)
May 08, 2018 0.0094 0.0094 0.0078 0.0087 3,774,592 -0.00(-7.34%)
May 07, 2018 0.0090 0.0094 0.0090 0.0094 391,518 -0.00(-2.08%)
May 04, 2018 0.0100 0.0100 0.0087 0.0096 424,025 +0.00(+3.23%)
May 03, 2018 0.0099 0.0101 0.0093 0.0093 573,589 -0.00(-6.06%)
May 02, 2018 0.0106 0.0110 0.0092 0.0099 3,593,904 -0.00(-16.10%)
May 01, 2018 0.0119 0.0119 0.0103 0.0118 1,016,230 +0.00(+0.00%)
Apr 30, 2018 0.0127 0.0127 0.0115 0.0118 1,224,630 -0.00(-6.35%)
Apr 27, 2018 0.0127 0.0128 0.0117 0.0126 970,039 +0.00(+0.00%)
Apr 26, 2018 0.0127 0.0127 0.0118 0.0126 2,283,512 +0.00(+0.00%)
Apr 25, 2018 0.0126 0.0135 0.0121 0.0126 3,416,543 -0.00(-0.79%)
Apr 24, 2018 0.0126 0.0129 0.0118 0.0127 978,766 +0.00(+0.00%)
Apr 23, 2018 0.0128 0.0133 0.0120 0.0127 703,000 -0.00(-0.78%)
Apr 20, 2018 0.0126 0.0130 0.0125 0.0128 735,300 +0.00(+1.59%)
Apr 19, 2018 0.0128 0.0134 0.0125 0.0126 717,504 -0.00(-1.56%)
Apr 18, 2018 0.0135 0.0135 0.0120 0.0128 2,788,711 -0.00(-3.76%)
Apr 17, 2018 0.0123 0.0138 0.0118 0.0133 1,937,844 -0.00(-3.06%)
Apr 16, 2018 0.0109 0.0139 0.0109 0.0137 7,369,363 -0.00(-1.22%)
Apr 13, 2018 0.0140 0.0140 0.0120 0.0139 5,499,637 -0.00(-0.07%)
Apr 12, 2018 0.0115 0.0147 0.0115 0.0139 4,822,945 +0.00(+11.20%)
Apr 11, 2018 0.0114 0.0125 0.0110 0.0125 2,922,350 +0.00(+0.00%)
Apr 10, 2018 0.0120 0.0130 0.0118 0.0125 1,455,500 -0.00(-3.10%)
Apr 09, 2018 0.0127 0.0129 0.0110 0.0129 2,623,355 +0.00(+1.57%)
Apr 06, 2018 0.0126 0.0127 0.0108 0.0127 248,500 +0.00(+3.25%)
Apr 05, 2018 0.0119 0.0134 0.0119 0.0123 3,298,634 -0.00(-5.38%)
Apr 04, 2018 0.0125 0.0134 0.0120 0.0130 2,943,130 -0.00(-3.70%)
Apr 03, 2018 0.0104 0.0135 0.0100 0.0135 5,461,515 +0.00(+27.36%)
Apr 02, 2018 0.0124 0.0130 0.0106 0.0106 3,670,944 -0.00(-14.52%)
Mar 29, 2018 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Mar 28, 2018 0.0136 0.0143 0.0118 0.0125 5,773,405 -0.00(-2.34%)
Mar 27, 2018 0.0131 0.0135 0.0126 0.0128 1,538,033 -0.00(-4.48%)
Mar 26, 2018 0.0128 0.0135 0.0123 0.0134 1,729,660 +0.00(+4.69%)
Mar 23, 2018 0.0126 0.0143 0.0122 0.0128 1,611,419 -0.00(-0.78%)
Mar 22, 2018 0.0141 0.0141 0.0121 0.0129 3,599,529 -0.00(-8.51%)
Mar 21, 2018 0.0144 0.0154 0.0132 0.0141 6,198,229 +0.00(+2.17%)
Mar 20, 2018 0.0141 0.0148 0.0123 0.0138 2,931,695 +0.00(+0.73%)
Mar 19, 2018 0.0136 0.0146 0.0121 0.0137 5,808,823 -0.00(-1.79%)
Mar 16, 2018 0.0132 0.0170 0.0132 0.0140 5,993,351 -0.00(-3.79%)
Mar 15, 2018 0.0151 0.0168 0.0130 0.0145 5,744,958 -0.00(-13.69%)
Mar 14, 2018 0.0200 0.0200 0.0140 0.0168 11,022,831 -0.00(-9.19%)
Mar 13, 2018 0.0230 0.0250 0.0166 0.0185 11,952,519 -0.00(-18.86%)
Mar 12, 2018 0.0240 0.0269 0.0215 0.0228 3,259,219 -0.00(-8.80%)
Mar 09, 2018 0.0235 0.0256 0.0220 0.0250 2,903,937 +0.00(+6.38%)
Mar 08, 2018 0.0304 0.0309 0.0226 0.0235 7,901,357 -0.01(-20.34%)
Mar 07, 2018 0.0300 0.0316 0.0250 0.0295 10,588,409 -0.00(-1.34%)
Mar 06, 2018 0.0240 0.0299 0.0222 0.0299 16,829,480 +0.01(+28.88%)
Mar 05, 2018 0.0206 0.0245 0.0202 0.0232 5,409,656 +0.00(+12.62%)
Mar 02, 2018 0.0215 0.0236 0.0190 0.0206 4,319,421 -0.00(-1.90%)
Mar 01, 2018 0.0190 0.0220 0.0180 0.0210 3,658,166 +0.00(+11.11%)
Feb 28, 2018 0.0204 0.0236 0.0189 0.0189 4,881,298 -0.00(-10.00%)
Feb 27, 2018 0.0207 0.0211 0.0196 0.0210 901,609 +0.00(+1.45%)
Feb 26, 2018 0.0190 0.0218 0.0186 0.0207 1,430,903 +0.00(+8.95%)
Feb 23, 2018 0.0202 0.0204 0.0186 0.0190 2,611,886 -0.00(-5.00%)
Feb 22, 2018 0.0192 0.0200 0.0180 0.0200 3,667,559 +0.00(+3.09%)
Feb 21, 2018 0.0213 0.0230 0.0190 0.0194 8,075,677 -0.00(-8.06%)
Feb 20, 2018 0.0212 0.0219 0.0195 0.0211 4,779,373 -0.00(-0.82%)
Feb 16, 2018 0.0213 0.0213 0.0213 0 -0.00(-3.30%)
Feb 15, 2018 0.0225 0.0272 0.0212 0.0220 9,332,945 -0.00(-0.68%)
Feb 14, 2018 0.0220 0.0234 0.0208 0.0221 3,595,636 +0.00(+0.68%)
Feb 13, 2018 0.0226 0.0234 0.0205 0.0220 5,341,757 -0.00(-2.65%)
Feb 12, 2018 0.0180 0.0260 0.0170 0.0226 20,229,636 +0.01(+32.94%)
Feb 09, 2018 0.0170 0.0189 0.0164 0.0170 4,424,473 +0.00(+0.00%)
Feb 08, 2018 0.0137 0.0176 0.0137 0.0170 11,925,998 +0.00(+24.09%)
Feb 07, 2018 0.0134 0.0145 0.0120 0.0137 5,553,973 +0.00(+6.20%)
Feb 06, 2018 0.0110 0.0135 0.0110 0.0129 4,791,653 +0.00(+19.44%)
Feb 05, 2018 0.0125 0.0125 0.0101 0.0108 1,696,283 -0.00(-14.96%)
Feb 02, 2018 0.0125 0.0127 0.0107 0.0127 3,090,322 -0.00(-5.86%)
Feb 01, 2018 0.0143 0.0143 0.0125 0.0135 4,764,626 -0.00(-5.66%)
Jan 31, 2018 0.0140 0.0153 0.0123 0.0143 11,354,436 +0.00(+10.00%)
Jan 30, 2018 0.0109 0.0130 0.0099 0.0130 20,774,232 +0.00(+16.28%)
Jan 29, 2018 0.0130 0.0134 0.0101 0.0112 20,266,418 -0.00(-8.36%)
Jan 26, 2018 0.0132 0.0132 0.0100 0.0122 16,723,953 +0.00(+0.00%)
Jan 25, 2018 0.0115 0.0134 0.0098 0.0122 17,907,256 +0.00(+1.67%)
Jan 24, 2018 0.0100 0.0135 0.0086 0.0120 41,482,328 +0.00(+22.45%)
Jan 23, 2018 0.0097 0.0099 0.0085 0.0098 12,186,200 -0.00(-3.92%)
Jan 22, 2018 0.0089 0.0112 0.0079 0.0102 10,224,460 +0.00(+9.68%)
Jan 19, 2018 0.0095 0.0095 0.0082 0.0093 6,855,188 -0.00(-8.82%)
Jan 18, 2018 0.0095 0.0114 0.0081 0.0102 11,976,385 +0.00(+7.37%)
Jan 17, 2018 0.0100 0.0100 0.0083 0.0095 295,620 -0.00(-2.06%)
Jan 16, 2018 0.0100 0.0100 0.0097 251,000 -0.00(-3.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0100 0.0090 0.0100 164,000 -0.00(-2.82%)
Jan 10, 2018 0.0095 0.0103 0.0095 0.0103 121,500 -0.00(-2.00%)
Jan 09, 2018 0.0110 0.0110 0.0095 0.0105 296,309 +0.00(+8.25%)
Jan 08, 2018 0.0103 0.0116 0.0097 0.0097 1,665,070 +0.00(+0.00%)
Jan 05, 2018 0.0097 0.0097 0.0084 0.0097 972,600 +0.00(+1.04%)
Jan 04, 2018 0.0098 0.0098 0.0075 0.0096 1,555,689 -0.00(-2.04%)
Jan 03, 2018 0.0075 0.0098 0.0075 0.0098 1,113,123 +0.00(+10.11%)
Jan 02, 2018 0.0080 0.0092 0.0075 0.0089 682,204 -0.00(-1.00%)
Dec 29, 2017 0.0090 0.0090 0.0090 0 -0.00(-0.11%)
Dec 28, 2017 0.0084 0.0090 0.0080 0.0090 48,672 +0.00(+0.00%)
Dec 27, 2017 0.0077 0.0090 0.0077 0.0090 991,579 +0.00(+4.65%)
Dec 26, 2017 0.0081 0.0086 0.0077 0.0086 235,100 -0.00(-14.00%)
Dec 22, 2017 0.0090 0.0103 0.0077 0.0100 528,200 +0.00(+0.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-3.85%)
Dec 19, 2017 0.0090 0.0105 0.0090 0.0104 357,100 +0.00(+13.04%)
Dec 18, 2017 0.0106 0.0106 0.0090 0.0092 1,501,500 -0.00(-8.00%)
Dec 15, 2017 0.0086 0.0105 0.0085 0.0100 1,493,700 +0.00(+13.64%)
Dec 14, 2017 0.0076 0.0088 0.0076 0.0088 25,242 +0.00(+0.00%)
Dec 13, 2017 0.0088 0.0093 0.0088 0.0088 205,000 +0.00(+3.53%)
Dec 12, 2017 0.0093 0.0094 0.0080 0.0085 1,230,000 -0.00(-9.57%)
Dec 11, 2017 0.0090 0.0097 0.0090 0.0094 1,019,800 +0.00(+4.44%)
Dec 08, 2017 0.0095 0.0095 0.0080 0.0090 262,000 -0.00(-6.25%)
Dec 07, 2017 0.0100 0.0100 0.0080 0.0096 2,742,889 -0.00(-3.03%)
Dec 06, 2017 0.0075 0.0140 0.0075 0.0099 13,373,371 +0.00(+32.00%)
Dec 04, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 01, 2017 0.0079 0.0079 0.0075 0.0075 144,598 +0.00(+2.74%)
Nov 30, 2017 0.0071 0.0082 0.0071 0.0073 676,538 +0.00(+2.82%)
Nov 29, 2017 0.0066 0.0071 0.0066 0.0071 706,466 +0.00(+1.43%)
Nov 28, 2017 0.0070 0.0070 0.0069 0.0070 224,000 +0.00(+0.00%)
Nov 27, 2017 0.0066 0.0070 0.0066 0.0070 685,000 -0.00(-10.26%)
Nov 24, 2017 0.0070 0.0078 0.0065 0.0078 328,614 +0.00(+6.85%)
Nov 22, 2017 0.0070 0.0073 0.0070 0.0073 70,000 +0.00(+1.39%)
Nov 21, 2017 0.0067 0.0072 0.0064 0.0072 649,576 -0.00(-12.20%)
Nov 20, 2017 0.0071 0.0082 0.0071 0.0082 85,000 +0.00(+9.33%)
Nov 17, 2017 0.0075 0.0075 0.0075 0.0075 100,000 -0.00(-6.25%)
Nov 16, 2017 0.0080 0.0080 0.0075 0.0080 141,500 -0.00(-4.31%)
Nov 15, 2017 0.0088 0.0088 0.0075 0.0084 678,980 -0.00(-1.65%)
Nov 14, 2017 0.0064 0.0089 0.0060 0.0085 3,499,565 +0.00(+23.37%)
Nov 13, 2017 0.0068 0.0069 0.0063 0.0069 295,000 -0.00(-8.13%)
Nov 10, 2017 0.0071 0.0075 0.0064 0.0075 805,949 -0.00(-3.85%)
Nov 09, 2017 0.0071 0.0079 0.0070 0.0078 323,444 -0.00(-1.27%)
Nov 08, 2017 0.0075 0.0079 0.0075 0.0079 903,444 +0.00(+3.40%)
Nov 07, 2017 0.0078 0.0078 0.0076 0.0076 115,000 +0.00(+9.14%)
Nov 06, 2017 0.0076 0.0076 0.0070 0.0070 1,484,000 -0.00(-12.50%)
Nov 03, 2017 0.0080 0.0080 0.0071 0.0080 125,644 +0.00(+0.00%)
Nov 02, 2017 0.0077 0.0080 0.0070 0.0080 544,630 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.