Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0015 0.0016 0.0015 0.0015 2,741,900 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0018 0.0015 0.0015 2,321,274 +0.00(+0.00%)
Oct 28, 2020 0.0016 0.0018 0.0015 0.0015 729,207 -0.00(-6.25%)
Oct 27, 2020 0.0016 0.0016 0.0016 0.0016 335,419 +0.00(+6.67%)
Oct 26, 2020 0.0016 0.0018 0.0015 0.0015 982,657 -0.00(-16.67%)
Oct 23, 2020 0.0017 0.0018 0.0016 0.0018 140,700 +0.00(+5.88%)
Oct 22, 2020 0.0018 0.0018 0.0017 0.0017 22,107 -0.00(-5.56%)
Oct 21, 2020 0.0017 0.0019 0.0017 0.0018 112,931 +0.00(+5.88%)
Oct 20, 2020 0.0016 0.0020 0.0016 0.0017 1,358,737 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0018 0.0017 0.0017 264,822 +0.00(+0.00%)
Oct 16, 2020 0.0016 0.0018 0.0016 0.0017 531,000 +0.00(+6.25%)
Oct 15, 2020 0.0017 0.0020 0.0015 0.0016 2,468,062 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0017 0.0016 0.0016 713,900 -0.00(-5.88%)
Oct 13, 2020 0.0016 0.0017 0.0016 0.0017 2,040,300 +0.00(+6.25%)
Oct 12, 2020 0.0016 0.0017 0.0016 0.0016 375,286 -0.00(-5.88%)
Oct 09, 2020 0.0018 0.0018 0.0017 0.0017 294,100 +0.00(+0.00%)
Oct 08, 2020 0.0017 0.0018 0.0016 0.0017 465,918 -0.00(-5.56%)
Oct 07, 2020 0.0019 0.0021 0.0016 0.0018 6,122,336 -0.00(-5.26%)
Oct 06, 2020 0.0018 0.0019 0.0017 0.0019 2,528,596 +0.00(+5.56%)
Oct 05, 2020 0.0019 0.0021 0.0018 0.0018 1,498,442 -0.00(-5.26%)
Oct 02, 2020 0.0018 0.0021 0.0018 0.0019 877,100 +0.00(+5.56%)
Oct 01, 2020 0.0020 0.0021 0.0018 0.0018 5,910,673 -0.00(-21.74%)
Sep 30, 2020 0.0020 0.0023 0.0020 0.0023 11,112 +0.00(+15.00%)
Sep 29, 2020 0.0019 0.0023 0.0019 0.0020 156,009 +0.00(+0.00%)
Sep 28, 2020 0.0019 0.0025 0.0018 0.0020 531,123 -0.00(-20.00%)
Sep 25, 2020 0.0019 0.0025 0.0019 0.0025 464,300 +0.00(+31.58%)
Sep 24, 2020 0.0019 0.0024 0.0019 0.0019 884,927 +0.00(+5.56%)
Sep 23, 2020 0.0028 0.0028 0.0017 0.0018 2,991,278 -0.00(-35.71%)
Sep 22, 2020 0.0028 0.0029 0.0023 0.0028 683,478 +0.00(+12.00%)
Sep 21, 2020 0.0028 0.0028 0.0024 0.0025 73,259 -0.00(-10.71%)
Sep 18, 2020 0.0030 0.0030 0.0024 0.0028 2,260,500 +0.00(+16.67%)
Sep 17, 2020 0.0022 0.0034 0.0022 0.0024 3,297,979 -0.00(-14.29%)
Sep 16, 2020 0.0029 0.0040 0.0026 0.0028 2,647,593 -0.00(-6.67%)
Sep 15, 2020 0.0031 0.0033 0.0026 0.0030 2,665,470 -0.00(-3.23%)
Sep 14, 2020 0.0053 0.0053 0.0022 0.0031 22,127,592 -0.00(-34.04%)
Sep 11, 2020 0.0022 0.0060 0.0021 0.0047 28,941,200 +0.00(+135.00%)
Sep 10, 2020 0.0017 0.0025 0.0017 0.0020 252,282 +0.00(+11.11%)
Sep 09, 2020 0.0020 0.0025 0.0018 0.0018 436,475 -0.00(-18.18%)
Sep 08, 2020 0.0025 0.0028 0.0022 0.0022 2,729,218 -0.00(-21.43%)
Sep 04, 2020 0.0028 0.0029 0.0022 0.0028 5,831,100 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0029 0.0016 0.0028 7,997,295 +0.00(+64.71%)
Sep 02, 2020 0.0020 0.0020 0.0017 0.0017 25,288 +0.00(+6.25%)
Sep 01, 2020 0.0021 0.0021 0.0016 0.0016 592,502 -0.00(-23.81%)
Aug 31, 2020 0.0017 0.0021 0.0016 0.0021 678,728 +0.00(+5.00%)
Aug 28, 2020 0.0020 0.0025 0.0020 0.0020 864,100 -0.00(-16.67%)
Aug 27, 2020 0.0024 0.0024 0.0019 0.0024 535,471 +0.00(+0.00%)
Aug 26, 2020 0.0016 0.0024 0.0016 0.0024 222,303 +0.00(+20.00%)
Aug 25, 2020 0.0022 0.0022 0.0020 0.0020 150,001 -0.00(-13.04%)
Aug 24, 2020 0.0014 0.0023 0.0014 0.0023 824,453 +0.00(+21.05%)
Aug 21, 2020 0.0016 0.0019 0.0016 0.0019 131,000 +0.00(+0.00%)
Aug 20, 2020 0.0019 0.0019 0.0016 0.0019 64,837 +0.00(+0.00%)
Aug 19, 2020 0.0019 0.0019 0.0019 0.0019 76,320 +0.00(+0.00%)
Aug 18, 2020 0.0018 0.0019 0.0016 0.0019 400,688 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0019 0.0016 0.0019 73,574 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0017 0.0019 630,400 +0.00(+11.76%)
Aug 13, 2020 0.0025 0.0029 0.0017 0.0017 5,705,888 -0.00(-22.73%)
Aug 12, 2020 0.0019 0.0029 0.0015 0.0022 2,647,207 +0.00(+22.22%)
Aug 11, 2020 0.0017 0.0020 0.0013 0.0018 1,758,805 -0.00(-5.26%)
Aug 10, 2020 0.0022 0.0022 0.0015 0.0019 307,100 -0.00(-9.52%)
Aug 07, 2020 0.0018 0.0023 0.0015 0.0021 1,545,200 +0.00(+5.00%)
Aug 06, 2020 0.0020 0.0020 0.0017 0.0020 134,216 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0020 0.0015 0.0020 2,036,104 +0.00(+11.11%)
Aug 04, 2020 0.0018 0.0018 0.0012 0.0018 2,459,872 -0.00(-5.26%)
Aug 03, 2020 0.0010 0.0025 0.0010 0.0019 5,304,917 +0.00(+0.00%)
Jul 31, 2020 0.0024 0.0024 0.0019 0.0019 1,074,200 -0.00(-20.83%)
Jul 30, 2020 0.0025 0.0025 0.0019 0.0024 1,986,354 +0.00(+0.00%)
Jul 29, 2020 0.0035 0.0035 0.0020 0.0024 4,913,909 -0.00(-25.00%)
Jul 28, 2020 0.0027 0.0047 0.0024 0.0032 6,437,549 +0.00(+18.52%)
Jul 27, 2020 0.0100 0.0100 0.0025 0.0027 13,296,573 +0.00(+42.11%)
Jul 24, 2020 0.0016 0.0019 0.0015 0.0019 3,003,200 +0.00(+18.75%)
Jul 23, 2020 0.0021 0.0021 0.0016 0.0016 1,144,857 -0.00(-5.88%)
Jul 22, 2020 0.0020 0.0025 0.0010 0.0017 10,666,458 -0.00(-15.00%)
Jul 21, 2020 0.0020 0.0020 0.0020 0.0020 82,005 +0.00(+0.00%)
Jul 20, 2020 0.0018 0.0020 0.0016 0.0020 61,871 +0.00(+33.33%)
Jul 17, 2020 0.0020 0.0020 0.0015 0.0015 919,900 -0.00(-25.00%)
Jul 16, 2020 0.0015 0.0021 0.0015 0.0020 439,932 -0.00(-4.76%)
Jul 15, 2020 0.0020 0.0021 0.0020 0.0021 138,916 +0.00(+5.00%)
Jul 14, 2020 0.0023 0.0023 0.0020 0.0020 1,139,710 -0.00(-20.00%)
Jul 13, 2020 0.0025 0.0026 0.0021 0.0025 117,762 +0.00(+8.70%)
Jul 10, 2020 0.0027 0.0027 0.0023 0.0023 68,400 +0.00(+9.52%)
Jul 09, 2020 0.0022 0.0022 0.0021 0.0021 1,000,653 -0.00(-16.00%)
Jul 08, 2020 0.0028 0.0028 0.0021 0.0025 182,958 -0.00(-3.85%)
Jul 07, 2020 0.0023 0.0026 0.0020 0.0026 147,416 +0.00(+13.04%)
Jul 06, 2020 0.0025 0.0025 0.0020 0.0023 76,101 -0.00(-8.00%)
Jul 02, 2020 0.0022 0.0028 0.0015 0.0025 1,872,500 +0.00(+19.05%)
Jul 01, 2020 0.0022 0.0022 0.0020 0.0021 1,135,004 -0.00(-4.55%)
Jun 30, 2020 0.0022 0.0022 0.0018 0.0022 528,059 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0022 0.0019 0.0022 66,651 +0.00(+15.79%)
Jun 26, 2020 0.0024 0.0028 0.0019 0.0019 592,600 -0.00(-20.83%)
Jun 25, 2020 0.0017 0.0030 0.0017 0.0024 2,217,156 +0.00(+71.43%)
Jun 24, 2020 0.0017 0.0017 0.0014 0.0014 216,001 -0.00(-12.50%)
Jun 23, 2020 0.0014 0.0016 0.0010 0.0016 103,294 +0.00(+14.29%)
Jun 22, 2020 0.0016 0.0016 0.0014 0.0014 35,002 -0.00(-22.22%)
Jun 19, 2020 0.0018 0.0018 0.0018 3 +0.00(+0.00%)
Jun 18, 2020 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0018 0.0008 0.0018 110,040 +0.00(+100.00%)
Jun 16, 2020 0.0011 0.0018 0.0008 0.0009 316,259 -0.00(-50.00%)
Jun 15, 2020 0.0009 0.0018 0.0009 0.0018 183,957 +0.00(+100.00%)
Jun 12, 2020 0.0012 0.0012 0.0009 0.0009 100,000 -0.00(-47.06%)
Jun 11, 2020 0.0017 0.0021 0.0010 0.0017 1,032,386 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0010 0.0017 197,130 +0.00(+0.00%)
Jun 09, 2020 0.0018 0.0018 0.0009 0.0017 30,622 +0.00(+88.89%)
Jun 08, 2020 0.0007 0.0018 0.0007 0.0009 1,649,581 -0.00(-50.00%)
Jun 05, 2020 0.0009 0.0018 0.0008 0.0018 1,090,800 +0.00(+125.00%)
Jun 04, 2020 0.0008 0.0008 0.0008 0.0008 8,002 +0.00(+14.29%)
Jun 03, 2020 0.0010 0.0010 0.0007 0.0007 1,193,613 -0.00(-46.15%)
Jun 02, 2020 0.0013 0.0013 0.0013 0.0013 603,185 +0.00(+85.71%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 370 -0.00(-30.00%)
May 29, 2020 0.0007 0.0010 0.0007 0.0010 409,200 +0.00(+42.86%)
May 28, 2020 0.0008 0.0008 0.0007 0.0007 145,265 -0.00(-12.50%)
May 27, 2020 0.0008 0.0008 0.0008 0.0008 809,381 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0008 0.0008 1,000,003 +0.00(+0.00%)
May 22, 2020 0.0007 0.0008 0.0005 0.0008 320,000 +0.00(+60.00%)
May 21, 2020 0.0008 0.0008 0.0005 0.0005 294,445 -0.00(-28.57%)
May 20, 2020 0.0007 0.0008 0.0005 0.0007 1,021,292 +0.00(+16.67%)
May 19, 2020 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 18, 2020 0.0005 0.0006 0.0005 0.0006 1,019 +0.00(+20.00%)
May 15, 2020 0.0005 0.0005 0.0005 59 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 82,994 +0.00(+25.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 130,217 -0.00(-20.00%)
May 12, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0.0005 193,492 +0.00(+0.00%)
May 08, 2020 0.0005 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
May 07, 2020 0.0007 0.0007 0.0005 0.0005 20,031 -0.00(-28.57%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 50,102 +0.00(+40.00%)
May 05, 2020 0.0008 0.0008 0.0005 0.0005 2,897,083 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 28,676 -0.00(-50.00%)
May 01, 2020 0.0008 0.0008 0.0008 106 +0.00(+0.00%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 1,561,053 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0006 0.0006 0.0006 744 +0.00(+0.00%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2020 0.0006 0.0007 0.0006 0.0007 121,200 +0.00(+16.67%)
Apr 23, 2020 0.0006 0.0008 0.0006 0.0006 122,762 +0.00(+20.00%)
Apr 22, 2020 0.0008 0.0008 0.0005 0.0005 38,135 -0.00(-37.50%)
Apr 21, 2020 0.0008 0.0008 0.0005 0.0008 110,144 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0008 0.0005 0.0008 152,931 +0.00(+60.00%)
Apr 17, 2020 0.0008 0.0008 0.0005 0.0005 353,300 -0.00(-37.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 625,001 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0008 0.0007 0.0008 13,066 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0008 62,831 +0.00(+33.33%)
Apr 13, 2020 0.0008 0.0008 0.0006 0.0006 553,859 +0.00(+0.00%)
Apr 09, 2020 0.0005 0.0006 0.0005 0.0006 400 +0.00(+20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 259 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 100,002 -0.00(-37.50%)
Apr 06, 2020 0.0007 0.0010 0.0007 0.0008 315,022 +0.00(+33.33%)
Apr 03, 2020 0.0007 0.0007 0.0006 0.0006 152,900 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 40,001 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0006 0.0006 287,837 -0.00(-14.29%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 5,844 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 65,230 +0.00(+40.00%)
Mar 27, 2020 0.0008 0.0008 0.0005 0.0005 362,000 -0.00(-37.50%)
Mar 26, 2020 0.0007 0.0008 0.0007 0.0008 404,678 +0.00(+60.00%)
Mar 25, 2020 0.0010 0.0010 0.0005 0.0005 140,287 -0.00(-37.50%)
Mar 24, 2020 0.0007 0.0008 0.0007 0.0008 2,852 -0.00(-27.27%)
Mar 23, 2020 0.0008 0.0011 0.0007 0.0011 187,816 +0.00(+22.22%)
Mar 20, 2020 0.0009 0.0009 0.0008 0.0009 114,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 144 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0008 0.0007 0.0008 2,096 -0.00(-20.00%)
Mar 17, 2020 0.0010 0.0011 0.0010 0.0010 2,000,695 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0010 11,602 +0.00(+42.86%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 449,600 -0.00(-36.36%)
Mar 12, 2020 0.0008 0.0011 0.0007 0.0011 136,601 +0.00(+57.14%)
Mar 11, 2020 0.0007 0.0007 0.0007 0.0007 111,201 +0.00(+16.67%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0006 1,631,002 -0.00(-14.29%)
Mar 09, 2020 0.0007 0.0008 0.0007 0.0007 2,755,174 -0.00(-12.50%)
Mar 06, 2020 0.0007 0.0010 0.0007 0.0008 2,813,900 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0008 0.0008 125,006 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0007 0.0007 1,012,859 -0.00(-12.50%)
Mar 03, 2020 0.0007 0.0016 0.0007 0.0008 1,655,001 -0.00(-11.11%)
Mar 02, 2020 0.0008 0.0010 0.0007 0.0009 1,839,246 +0.00(+12.50%)
Feb 28, 2020 0.0010 0.0010 0.0007 0.0008 1,981,500 -0.00(-38.46%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0013 42,865 +0.00(+18.18%)
Feb 26, 2020 0.0015 0.0015 0.0008 0.0011 1,791,506 -0.00(-26.67%)
Feb 25, 2020 0.0015 0.0015 0.0015 0.0015 64,289 +0.00(+0.00%)
Feb 24, 2020 0.0014 0.0015 0.0011 0.0015 1,979,129 +0.00(+0.00%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0015 1,148,200 +0.00(+25.00%)
Feb 20, 2020 0.0021 0.0025 0.0012 0.0012 5,410,931 -0.00(-29.41%)
Feb 19, 2020 0.0022 0.0022 0.0016 0.0017 6,679,458 +0.00(+6.25%)
Feb 18, 2020 0.0011 0.0023 0.0011 0.0016 17,323,736 +0.00(+45.45%)
Feb 14, 2020 0.0009 0.0011 0.0009 0.0011 26,200 +0.00(+22.22%)
Feb 13, 2020 0.0009 0.0009 0.0009 0.0009 1,415 -0.00(-18.18%)
Feb 12, 2020 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Feb 11, 2020 0.0011 0.0011 0.0011 0.0011 50,031 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0011 0.0009 0.0011 100,155 +0.00(+22.22%)
Feb 07, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 769 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0009 0.0009 0.0009 286,000 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0009 0.0009 59 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0009 200,380 -0.00(-10.00%)
Jan 31, 2020 0.0010 0.0010 0.0009 0.0010 16,800 +0.00(+0.00%)
Jan 30, 2020 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0010 0.0010 10,134 -0.00(-9.09%)
Jan 28, 2020 0.0011 0.0011 0.0011 0.0011 65,002 -0.00(-15.38%)
Jan 27, 2020 0.0013 0.0013 0.0013 0.0013 156,002 +0.00(+30.00%)
Jan 24, 2020 0.0010 0.0010 0.0010 0.0010 3,400 -0.00(-23.08%)
Jan 23, 2020 0.0013 0.0013 0.0012 0.0013 19,999 +0.00(+30.00%)
Jan 22, 2020 0.0010 0.0010 0.0010 0.0010 598,940 -0.00(-9.09%)
Jan 21, 2020 0.0010 0.0011 0.0010 0.0011 6,882 -0.00(-15.38%)
Jan 17, 2020 0.0013 0.0013 0.0013 0.0013 85,000 -0.00(-7.14%)
Jan 16, 2020 0.0015 0.0016 0.0014 0.0014 389,930 -0.00(-6.67%)
Jan 15, 2020 0.0012 0.0016 0.0012 0.0015 1,247,648 +0.00(+15.38%)
Jan 14, 2020 0.0013 0.0013 0.0013 3 +0.00(+0.00%)
Jan 13, 2020 0.0013 0.0013 0.0013 0.0013 23,534 +0.00(+0.00%)
Jan 10, 2020 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+8.33%)
Jan 09, 2020 0.0011 0.0012 0.0011 0.0012 300,030 +0.00(+20.00%)
Jan 08, 2020 0.0012 0.0012 0.0010 0.0010 1,001,148 -0.00(-16.67%)
Jan 07, 2020 0.0011 0.0012 0.0010 0.0012 111,368 +0.00(+0.00%)
Jan 06, 2020 0.0012 0.0012 0.0012 0.0012 100,001 +0.00(+20.00%)
Jan 03, 2020 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Jan 02, 2020 0.0010 0.0010 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0010 0.0009 0.0009 109,200 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0009 0.0009 10,304 -0.00(-10.00%)
Dec 27, 2019 0.0010 0.0012 0.0010 0.0010 525,800 -0.00(-16.67%)
Dec 26, 2019 0.0011 0.0012 0.0010 0.0012 14,014 +0.00(+20.00%)
Dec 24, 2019 0.0010 0.0012 0.0010 0.0010 417,700 -0.00(-16.67%)
Dec 23, 2019 0.0012 0.0012 0.0012 0.0012 20,895 +0.00(+33.33%)
Dec 20, 2019 0.0009 0.0009 0.0009 0.0009 6,100 -0.00(-10.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 0.0010 4,336,675 +0.00(+0.00%)
Dec 18, 2019 0.0011 0.0013 0.0009 0.0010 2,599,570 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0010 0.0010 3,017,971 -0.00(-9.09%)
Dec 16, 2019 0.0014 0.0014 0.0011 0.0011 1,524,110 -0.00(-21.43%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 23,100 +0.00(+0.00%)
Dec 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 10, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Dec 09, 2019 0.0019 0.0019 0.0013 0.0013 1,598,544 -0.00(-31.58%)
Dec 06, 2019 0.0018 0.0019 0.0018 0.0019 30,000 +0.00(+5.56%)
Dec 05, 2019 0.0018 0.0018 0.0018 0.0018 258,545 +0.00(+0.00%)
Dec 04, 2019 0.0013 0.0018 0.0013 0.0018 208,001 +0.00(+63.64%)
Dec 03, 2019 0.0013 0.0013 0.0010 0.0011 4,384,508 -0.00(-15.38%)
Dec 02, 2019 0.0013 0.0013 0.0013 0.0013 277,373 -0.00(-13.33%)
Nov 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0017 0.0015 0.0015 19,718 +0.00(+15.38%)
Nov 25, 2019 0.0015 0.0015 0.0013 0.0013 28,759 -0.00(-23.53%)
Nov 22, 2019 0.0013 0.0017 0.0013 0.0017 206,500 +0.00(+13.33%)
Nov 21, 2019 0.0017 0.0017 0.0015 0.0015 120,154 +0.00(+7.14%)
Nov 20, 2019 0.0014 0.0014 0.0014 12 +0.00(+0.00%)
Nov 19, 2019 0.0015 0.0017 0.0014 0.0014 95,132 +0.00(+7.69%)
Nov 18, 2019 0.0014 0.0014 0.0013 0.0013 15,689 -0.00(-7.14%)
Nov 15, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0.0014 132,793 -0.00(-30.00%)
Nov 13, 2019 0.0017 0.0020 0.0017 0.0020 355,023 +0.00(+0.00%)
Nov 12, 2019 0.0014 0.0020 0.0014 0.0020 87,199 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 3,662 +0.00(+42.86%)
Nov 08, 2019 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Nov 07, 2019 0.0014 0.0014 0.0014 0.0014 7,147 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0014 0.0014 287 +0.00(+0.00%)
Nov 04, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.