Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1200 0.1200 0.1200 0.1200 27,600 +0.00(+0.00%)
Oct 28, 2021 0.1250 0.1250 0.1100 0.1200 324,435 -0.01(-4.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 107,000 +0.00(+1.63%)
Oct 25, 2021 0.1158 0.1230 0.1158 0.1230 45,400 +0.00(+2.50%)
Oct 22, 2021 0.1200 0.1200 0.1000 0.1200 20,550 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0.1200 242,200 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1200 202,839 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1210 0.1200 0.1200 49,300 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1200 0.1200 15,689 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1000 0.1200 58,766 +0.00(+0.00%)
Oct 11, 2021 0.0600 0.1200 0.0600 0.1200 25,100 +0.00(+0.00%)
Oct 08, 2021 0.1200 0.1200 0.1200 0.1200 22,150 +0.00(+0.00%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 23,100 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1250 0.1200 0.1200 5,250 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.1250 0.0200 0.1200 395,742 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1200 0.1000 0.1200 61,344 +0.02(+20.00%)
Sep 29, 2021 0.0600 0.1000 0.0600 0.1000 474,755 +0.06(+150.00%)
Sep 28, 2021 0.0100 0.0400 0.0100 0.0400 2,500 -0.02(-33.33%)
Sep 27, 2021 0.0910 0.1000 0.0600 0.0600 86,072 -0.05(-45.45%)
Sep 24, 2021 0.1030 0.1200 0.0910 0.1100 45,981 -0.01(-4.35%)
Sep 23, 2021 0.0900 0.1150 0.0600 0.1150 682,891 +0.03(+27.78%)
Sep 22, 2021 0.0800 0.0970 0.0800 0.0900 455,100 +0.01(+12.50%)
Sep 21, 2021 0.1063 0.1100 0.0800 0.0800 490,550 -0.02(-20.00%)
Sep 20, 2021 0.0850 0.1050 0.0850 0.1000 19,000 -0.02(-16.67%)
Sep 16, 2021 0.1200 0.1200 0.1200 0 +0.01(+6.95%)
Sep 15, 2021 0.1000 0.1122 0.0900 0.1122 122,000 +0.02(+16.51%)
Sep 14, 2021 0.0750 0.0963 0.0750 0.0963 87,862 -0.00(-3.70%)
Sep 13, 2021 0.0750 0.1100 0.0750 0.1000 75,635 +0.00(+2.56%)
Sep 10, 2021 0.1000 0.1000 0.0975 0.0975 150,404 -0.00(-2.60%)
Sep 09, 2021 0.0850 0.1098 0.0850 0.1001 39,158 +0.03(+44.03%)
Sep 08, 2021 0.0600 0.1000 0.0600 0.0695 162,113 -0.01(-9.03%)
Sep 07, 2021 0.0700 0.1299 0.0600 0.0764 251,329 -0.06(-42.94%)
Sep 03, 2021 0.1000 0.1350 0.0300 0.1339 429,221 -0.01(-7.01%)
Sep 02, 2021 0.1226 0.1450 0.1226 0.1440 125,414 -0.00(-0.69%)
Sep 01, 2021 0.1201 0.1450 0.1201 0.1450 213,757 +0.01(+4.02%)
Aug 31, 2021 0.1400 0.1419 0.1200 0.1394 292,429 +0.02(+15.97%)
Aug 30, 2021 0.1277 0.1469 0.1202 0.1202 281,511 -0.02(-16.53%)
Aug 27, 2021 0.1400 0.1498 0.1301 0.1440 281,359 +0.01(+4.80%)
Aug 26, 2021 0.1402 0.1452 0.1260 0.1374 119,969 -0.01(-8.40%)
Aug 25, 2021 0.1390 0.1500 0.1380 0.1500 256,876 +0.00(+0.54%)
Aug 24, 2021 0.1340 0.1492 0.1210 0.1492 370,734 +0.01(+4.70%)
Aug 23, 2021 0.1400 0.1492 0.1388 0.1425 45,817 +0.00(+2.67%)
Aug 20, 2021 0.1402 0.1495 0.1200 0.1388 452,995 -0.01(-5.45%)
Aug 19, 2021 0.1500 0.1500 0.1401 0.1468 147,580 -0.00(-2.13%)
Aug 18, 2021 0.1550 0.1550 0.1401 0.1500 196,409 -0.00(-2.28%)
Aug 17, 2021 0.1520 0.1550 0.1501 0.1535 54,397 +0.00(+2.33%)
Aug 16, 2021 0.1585 0.1585 0.1500 0.1500 115,457 -0.01(-4.40%)
Aug 13, 2021 0.1569 0.1597 0.1540 0.1569 33,225 -0.00(-1.75%)
Aug 12, 2021 0.1501 0.1597 0.1463 0.1597 140,600 +0.01(+5.00%)
Aug 11, 2021 0.1501 0.1600 0.1476 0.1521 31,076 -0.01(-4.94%)
Aug 10, 2021 0.1575 0.1600 0.1550 0.1600 7,975 +0.00(+2.24%)
Aug 09, 2021 0.1720 0.1720 0.1498 0.1565 77,426 -0.00(-1.39%)
Aug 06, 2021 0.1401 0.1587 0.1401 0.1587 97,870 +0.00(+2.45%)
Aug 05, 2021 0.1587 0.1587 0.1549 0.1549 1,850 -0.00(-2.76%)
Aug 04, 2021 0.1600 0.1600 0.1401 0.1593 121,538 +0.00(+1.34%)
Aug 03, 2021 0.1410 0.1638 0.1410 0.1572 14,735 +0.00(+1.42%)
Aug 02, 2021 0.1551 0.1649 0.1550 0.1550 154,947 +0.00(+0.00%)
Jul 30, 2021 0.1380 0.1572 0.1310 0.1550 85,384 +0.01(+3.33%)
Jul 29, 2021 0.1800 0.1800 0.1425 0.1500 1,116,999 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1515 0.1434 0.1500 53,035 +0.01(+3.45%)
Jul 27, 2021 0.1550 0.1550 0.1450 0.1450 790 +0.00(+2.47%)
Jul 26, 2021 0.1530 0.1595 0.1415 0.1415 125,563 -0.01(-8.12%)
Jul 23, 2021 0.1540 0.1540 0.1432 0.1540 121,575 +0.00(+2.67%)
Jul 22, 2021 0.1599 0.1600 0.1490 0.1500 268,332 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1549 0.1203 0.1500 334,291 +0.01(+7.14%)
Jul 20, 2021 0.1451 0.1500 0.1300 0.1400 241,335 -0.01(-6.60%)
Jul 19, 2021 0.1010 0.1500 0.1010 0.1499 42,157 -0.00(-0.07%)
Jul 16, 2021 0.1600 0.1600 0.1468 0.1500 89,397 -0.01(-6.13%)
Jul 15, 2021 0.1495 0.1650 0.1450 0.1598 151,788 +0.01(+6.46%)
Jul 14, 2021 0.1640 0.1640 0.1500 0.1501 25,840 -0.00(-3.16%)
Jul 13, 2021 0.1601 0.1649 0.1530 0.1550 113,900 -0.01(-5.95%)
Jul 12, 2021 0.1610 0.1700 0.1601 0.1648 102,715 -0.00(-0.12%)
Jul 09, 2021 0.1401 0.1650 0.1150 0.1650 329,142 +0.02(+13.79%)
Jul 08, 2021 0.1528 0.1579 0.0903 0.1450 294,149 -0.01(-6.45%)
Jul 07, 2021 0.1655 0.1655 0.1525 0.1550 159,551 -0.01(-6.06%)
Jul 06, 2021 0.1530 0.1700 0.1466 0.1650 378,506 -0.01(-7.15%)
Jul 02, 2021 0.1701 0.1777 0.1600 0.1777 344,074 -0.00(-0.62%)
Jul 01, 2021 0.1750 0.1791 0.1720 0.1788 154,893 -0.00(-0.22%)
Jun 30, 2021 0.1762 0.1792 0.1730 0.1792 47,850 +0.01(+3.58%)
Jun 29, 2021 0.1802 0.1900 0.1700 0.1730 476,339 -0.01(-7.49%)
Jun 28, 2021 0.1875 0.1875 0.1802 0.1870 106,464 +0.00(+2.69%)
Jun 25, 2021 0.1821 0.1856 0.1769 0.1821 7,601 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1750 0.1821 358,545 +0.01(+7.12%)
Jun 23, 2021 0.1876 0.1900 0.1700 0.1700 221,016 -0.02(-11.69%)
Jun 22, 2021 0.1831 0.1925 0.1820 0.1925 836,059 +0.01(+4.11%)
Jun 21, 2021 0.1900 0.1900 0.1811 0.1849 386,116 -0.00(-0.59%)
Jun 18, 2021 0.1850 0.1895 0.1700 0.1860 329,212 -0.00(-1.06%)
Jun 17, 2021 0.1781 0.1900 0.1781 0.1880 433,761 +0.01(+4.44%)
Jun 16, 2021 0.1923 0.1999 0.1783 0.1800 1,022,025 -0.01(-5.26%)
Jun 15, 2021 0.1852 0.1951 0.1800 0.1900 622,047 +0.01(+5.50%)
Jun 14, 2021 0.1751 0.2000 0.1710 0.1801 268,241 -0.00(-1.15%)
Jun 11, 2021 0.1900 0.1900 0.1770 0.1822 319,879 -0.01(-5.35%)
Jun 10, 2021 0.1882 0.2100 0.1695 0.1925 1,136,850 +0.01(+5.60%)
Jun 09, 2021 0.1910 0.1910 0.1700 0.1823 944,245 -0.01(-4.95%)
Jun 08, 2021 0.2005 0.2140 0.1903 0.1918 1,122,404 -0.01(-4.29%)
Jun 07, 2021 0.1950 0.2200 0.1770 0.2004 1,130,603 +0.01(+2.77%)
Jun 04, 2021 0.1800 0.2100 0.1765 0.1950 1,229,663 -0.00(-0.96%)
Jun 03, 2021 0.1890 0.1999 0.1730 0.1969 2,214,581 +0.02(+8.78%)
Jun 02, 2021 0.1788 0.1900 0.1695 0.1810 755,378 -0.01(-4.23%)
Jun 01, 2021 0.1800 0.1909 0.1640 0.1890 786,513 -0.00(-0.47%)
May 28, 2021 0.1850 0.1900 0.1713 0.1899 1,206,480 +0.01(+5.32%)
May 27, 2021 0.1668 0.1866 0.1668 0.1803 130,100 +0.02(+10.14%)
May 26, 2021 0.1721 0.1800 0.1602 0.1637 262,478 -0.02(-11.47%)
May 25, 2021 0.1645 0.1900 0.1600 0.1849 1,524,547 +0.02(+13.02%)
May 24, 2021 0.1510 0.1660 0.1507 0.1636 1,003,082 +0.01(+8.34%)
May 21, 2021 0.1500 0.1560 0.1500 0.1510 255,597 +0.00(+0.67%)
May 20, 2021 0.1573 0.1600 0.1498 0.1500 590,594 -0.01(-3.23%)
May 19, 2021 0.1594 0.1594 0.1520 0.1550 241,948 -0.00(-2.52%)
May 18, 2021 0.1471 0.1595 0.1450 0.1590 308,141 +0.00(+2.65%)
May 17, 2021 0.1519 0.1600 0.1445 0.1549 590,446 +0.00(+0.13%)
May 14, 2021 0.1514 0.1592 0.1500 0.1547 839,507 +0.00(+2.18%)
May 13, 2021 0.1520 0.1589 0.1395 0.1514 293,274 +0.00(+0.87%)
May 12, 2021 0.1545 0.1592 0.1106 0.1501 1,733,928 -0.00(-0.60%)
May 11, 2021 0.1501 0.1590 0.1490 0.1510 305,122 -0.01(-5.21%)
May 10, 2021 0.1598 0.1639 0.1495 0.1593 225,691 -0.00(-0.31%)
May 07, 2021 0.1620 0.1620 0.1512 0.1598 177,462 -0.00(-0.06%)
May 06, 2021 0.1640 0.1640 0.1502 0.1599 167,282 -0.00(-0.06%)
May 05, 2021 0.1589 0.1600 0.1515 0.1600 231,464 +0.01(+6.67%)
May 04, 2021 0.1550 0.1589 0.1500 0.1500 226,101 -0.01(-3.97%)
May 03, 2021 0.1600 0.1669 0.1501 0.1562 689,040 -0.01(-6.75%)
Apr 30, 2021 0.1698 0.1698 0.1487 0.1675 632,100 +0.01(+3.40%)
Apr 29, 2021 0.1674 0.1698 0.1620 0.1620 109,467 -0.00(-1.52%)
Apr 28, 2021 0.1700 0.1700 0.1640 0.1645 147,184 -0.01(-3.24%)
Apr 27, 2021 0.1699 0.1800 0.1680 0.1700 286,703 +0.00(+0.77%)
Apr 26, 2021 0.1700 0.1720 0.1653 0.1687 62,601 -0.00(-0.76%)
Apr 23, 2021 0.1625 0.1750 0.1625 0.1700 191,700 +0.01(+3.09%)
Apr 22, 2021 0.1625 0.1649 0.1550 0.1649 203,369 +0.01(+5.71%)
Apr 21, 2021 0.1600 0.1600 0.1551 0.1560 126,400 -0.00(-0.32%)
Apr 20, 2021 0.1643 0.1676 0.1520 0.1565 422,272 -0.01(-4.92%)
Apr 19, 2021 0.1617 0.1722 0.1600 0.1646 465,315 -0.01(-3.18%)
Apr 16, 2021 0.1663 0.1837 0.1603 0.1700 399,800 -0.00(-0.41%)
Apr 15, 2021 0.1675 0.1750 0.1649 0.1707 334,554 -0.00(-2.35%)
Apr 14, 2021 0.1745 0.1750 0.1661 0.1748 39,580 -0.00(-0.11%)
Apr 13, 2021 0.1736 0.1750 0.1651 0.1750 251,444 -0.01(-3.85%)
Apr 12, 2021 0.1914 0.1914 0.1664 0.1820 496,980 -0.00(-0.93%)
Apr 09, 2021 0.1621 0.1837 0.1593 0.1837 772,200 +0.01(+8.38%)
Apr 08, 2021 0.1700 0.1700 0.1600 0.1695 573,590 -0.00(-0.24%)
Apr 07, 2021 0.1741 0.1750 0.1653 0.1699 470,589 +0.00(+0.18%)
Apr 06, 2021 0.1741 0.1741 0.1650 0.1696 69,036 -0.00(-2.58%)
Apr 05, 2021 0.1695 0.1742 0.1652 0.1741 161,448 +0.01(+5.39%)
Apr 01, 2021 0.1607 0.1700 0.1602 0.1652 101,000 -0.00(-2.82%)
Mar 31, 2021 0.1663 0.1700 0.1600 0.1700 234,180 +0.00(+0.06%)
Mar 30, 2021 0.1749 0.1749 0.1625 0.1699 491,014 -0.01(-2.86%)
Mar 29, 2021 0.1700 0.1900 0.1651 0.1749 514,976 +0.01(+6.00%)
Mar 26, 2021 0.1788 0.1990 0.1600 0.1650 453,300 -0.00(-2.25%)
Mar 25, 2021 0.1691 0.1825 0.1580 0.1688 1,227,295 -0.00(-0.18%)
Mar 24, 2021 0.1798 0.1799 0.1681 0.1691 436,219 -0.00(-0.59%)
Mar 23, 2021 0.1842 0.1842 0.1701 0.1701 326,102 -0.01(-7.65%)
Mar 22, 2021 0.1787 0.1900 0.1787 0.1842 238,544 +0.01(+5.26%)
Mar 19, 2021 0.1875 0.1895 0.1720 0.1750 315,900 +0.00(+2.34%)
Mar 18, 2021 0.1899 0.1900 0.1701 0.1710 555,035 -0.02(-9.67%)
Mar 17, 2021 0.1874 0.1900 0.1817 0.1893 108,639 +0.00(+2.32%)
Mar 16, 2021 0.1950 0.1950 0.1801 0.1850 90,891 -0.01(-3.65%)
Mar 15, 2021 0.1894 0.1920 0.1700 0.1920 481,590 +0.00(+1.53%)
Mar 12, 2021 0.1862 0.1900 0.1840 0.1891 271,800 +0.00(+1.67%)
Mar 11, 2021 0.1841 0.2000 0.1841 0.1860 252,751 +0.01(+3.33%)
Mar 10, 2021 0.1805 0.1950 0.1730 0.1800 138,493 +0.01(+5.82%)
Mar 09, 2021 0.1990 0.1993 0.1701 0.1701 319,681 -0.03(-13.21%)
Mar 08, 2021 0.1995 0.1995 0.1800 0.1960 331,116 +0.02(+9.19%)
Mar 05, 2021 0.1899 0.1920 0.1656 0.1795 441,500 -0.00(-0.22%)
Mar 04, 2021 0.1889 0.1999 0.1731 0.1799 284,625 +0.01(+5.76%)
Mar 03, 2021 0.1859 0.2000 0.1701 0.1701 680,489 -0.02(-8.50%)
Mar 02, 2021 0.1804 0.1874 0.1725 0.1859 181,934 +0.01(+3.05%)
Mar 01, 2021 0.1806 0.1879 0.1750 0.1804 450,067 -0.01(-3.01%)
Feb 26, 2021 0.1900 0.1900 0.1625 0.1860 588,500 -0.00(-2.11%)
Feb 25, 2021 0.1900 0.2000 0.1840 0.1900 352,822 +0.00(+1.12%)
Feb 24, 2021 0.1895 0.1895 0.1800 0.1879 166,679 -0.00(-0.84%)
Feb 23, 2021 0.1901 0.2000 0.1707 0.1895 529,249 -0.01(-5.01%)
Feb 22, 2021 0.2013 0.2048 0.1901 0.1995 213,963 -0.00(-1.48%)
Feb 19, 2021 0.2050 0.2074 0.1984 0.2025 221,000 -0.00(-1.22%)
Feb 18, 2021 0.1901 0.2050 0.1901 0.2050 191,276 +0.00(+2.50%)
Feb 17, 2021 0.2000 0.2100 0.1901 0.2000 761,019 -0.00(-0.55%)
Feb 16, 2021 0.1900 0.2090 0.1889 0.2011 332,721 +0.01(+7.66%)
Feb 12, 2021 0.2050 0.2050 0.1803 0.1868 530,600 -0.02(-8.88%)
Feb 11, 2021 0.2000 0.2060 0.1803 0.2050 1,028,401 +0.01(+5.13%)
Feb 10, 2021 0.1945 0.2000 0.1850 0.1950 469,900 +0.00(+1.04%)
Feb 09, 2021 0.1945 0.1945 0.1880 0.1930 271,239 -0.00(-0.26%)
Feb 08, 2021 0.1820 0.1945 0.1740 0.1935 579,126 +0.02(+11.33%)
Feb 05, 2021 0.1800 0.1825 0.1602 0.1738 635,800 -0.00(-2.08%)
Feb 04, 2021 0.1676 0.1800 0.1561 0.1775 613,854 +0.01(+4.41%)
Feb 03, 2021 0.1750 0.1750 0.1660 0.1700 156,990 -0.00(-2.86%)
Feb 02, 2021 0.1654 0.1800 0.1652 0.1750 125,749 +0.00(+0.11%)
Feb 01, 2021 0.1635 0.1750 0.1539 0.1748 285,892 +0.01(+6.91%)
Jan 29, 2021 0.1600 0.1665 0.1507 0.1635 167,800 -0.00(-1.74%)
Jan 28, 2021 0.1600 0.1665 0.1600 0.1664 83,901 +0.00(+2.02%)
Jan 27, 2021 0.1601 0.1675 0.1550 0.1631 467,993 +0.00(+0.37%)
Jan 26, 2021 0.1595 0.1680 0.1595 0.1625 163,298 -0.00(-2.11%)
Jan 25, 2021 0.1648 0.1695 0.1571 0.1660 385,469 +0.00(+2.47%)
Jan 22, 2021 0.1695 0.1695 0.1601 0.1620 344,900 -0.01(-4.93%)
Jan 21, 2021 0.1745 0.1800 0.1625 0.1704 237,370 -0.00(-2.35%)
Jan 20, 2021 0.1703 0.1800 0.1700 0.1745 120,102 +0.01(+3.13%)
Jan 19, 2021 0.1695 0.1695 0.1632 0.1692 92,245 -0.00(-0.18%)
Jan 15, 2021 0.1648 0.1743 0.1568 0.1695 904,400 +0.00(+0.12%)
Jan 14, 2021 0.1820 0.1900 0.1560 0.1693 986,253 -0.01(-5.94%)
Jan 13, 2021 0.1695 0.1850 0.1631 0.1800 361,222 +0.01(+6.19%)
Jan 12, 2021 0.1651 0.1850 0.1601 0.1695 404,216 -0.00(-2.81%)
Jan 11, 2021 0.1944 0.1944 0.1631 0.1744 631,743 -0.02(-10.29%)
Jan 08, 2021 0.1844 0.1944 0.1700 0.1944 760,900 +0.01(+8.12%)
Jan 07, 2021 0.1902 0.1902 0.1700 0.1798 285,332 -0.00(-1.48%)
Jan 06, 2021 0.1805 0.1825 0.1701 0.1825 152,900 -0.00(-0.05%)
Jan 05, 2021 0.1850 0.1850 0.1701 0.1826 191,435 -0.00(-1.83%)
Jan 04, 2021 0.1900 0.1900 0.1720 0.1860 353,221 +0.00(+0.54%)
Dec 31, 2020 0.1850 0.1850 0.1850 798,536 -0.01(-7.04%)
Dec 30, 2020 0.1851 0.1998 0.1720 0.1990 798,536 +0.00(+2.05%)
Dec 29, 2020 0.2075 0.2095 0.1850 0.1950 481,833 -0.00(-0.66%)
Dec 28, 2020 0.2000 0.2350 0.1850 0.1963 240,164 -0.02(-7.62%)
Dec 24, 2020 0.2125 0.2150 0.2000 0.2125 125,400 +0.00(+1.19%)
Dec 23, 2020 0.2025 0.2250 0.1802 0.2100 354,474 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2264 0.1991 0.2100 291,921 -0.01(-4.55%)
Dec 21, 2020 0.2300 0.2300 0.2100 0.2200 283,770 +0.00(+1.48%)
Dec 18, 2020 0.1800 0.2400 0.1750 0.2168 768,600 +0.05(+27.53%)
Dec 17, 2020 0.1746 0.1796 0.1700 0.1700 163,529 -0.00(-1.73%)
Dec 16, 2020 0.1650 0.1744 0.1650 0.1730 43,701 -0.00(-0.92%)
Dec 15, 2020 0.1690 0.1746 0.1673 0.1746 106,718 +0.00(+0.46%)
Dec 14, 2020 0.1700 0.1738 0.1620 0.1738 70,852 -0.00(-0.63%)
Dec 11, 2020 0.1695 0.1749 0.1650 0.1749 145,600 +0.01(+3.80%)
Dec 10, 2020 0.1697 0.1800 0.1631 0.1685 277,517 +0.00(+1.57%)
Dec 09, 2020 0.1700 0.1700 0.1620 0.1659 41,816 -0.00(-2.41%)
Dec 08, 2020 0.1655 0.1700 0.1650 0.1700 159,656 -0.00(-1.22%)
Dec 07, 2020 0.1728 0.1770 0.1655 0.1721 243,297 +0.00(+2.44%)
Dec 04, 2020 0.1815 0.1815 0.1643 0.1680 218,900 -0.00(-1.18%)
Dec 03, 2020 0.1690 0.1913 0.1600 0.1700 797,181 +0.01(+6.25%)
Dec 02, 2020 0.1690 0.1690 0.1590 0.1600 415,649 +0.00(+0.00%)
Dec 01, 2020 0.1699 0.1700 0.1585 0.1600 140,874 -0.01(-5.83%)
Nov 30, 2020 0.1697 0.1700 0.1697 0.1699 55,547 +0.00(+0.12%)
Nov 27, 2020 0.1675 0.1700 0.1640 0.1697 238,400 +0.00(+0.41%)
Nov 25, 2020 0.1730 0.1830 0.1690 0.1690 609,600 +0.00(+2.42%)
Nov 24, 2020 0.1736 0.1736 0.1600 0.1650 372,946 -0.02(-12.97%)
Nov 23, 2020 0.1700 0.2000 0.1610 0.1896 245,278 +0.01(+7.73%)
Nov 20, 2020 0.1785 0.1809 0.1700 0.1760 162,100 +0.00(+1.15%)
Nov 19, 2020 0.1788 0.1788 0.1720 0.1740 121,561 -0.01(-2.79%)
Nov 18, 2020 0.1850 0.1850 0.1742 0.1790 53,033 -0.00(-0.56%)
Nov 17, 2020 0.1879 0.1900 0.1725 0.1800 287,002 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.1800 0.1700 0.1800 328,476 +0.01(+2.97%)
Nov 13, 2020 0.1950 0.2000 0.1700 0.1748 494,300 -0.01(-6.92%)
Nov 12, 2020 0.2000 0.2000 0.1720 0.1878 10,309 -0.01(-6.10%)
Nov 11, 2020 0.1900 0.2000 0.1900 0.2000 29,751 +0.01(+5.26%)
Nov 10, 2020 0.1900 0.1900 0.1700 0.1900 77,002 +0.01(+8.39%)
Nov 09, 2020 0.1739 0.1841 0.1650 0.1753 123,218 +0.01(+3.79%)
Nov 06, 2020 0.1535 0.1798 0.1535 0.1689 736,700 +0.02(+10.03%)
Nov 05, 2020 0.1550 0.1565 0.1500 0.1535 671,401 -0.00(-0.13%)
Nov 04, 2020 0.1599 0.1599 0.1525 0.1537 86,686 -0.00(-0.19%)
Nov 03, 2020 0.1520 0.1698 0.1520 0.1540 459,008 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.