Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 143.50 147.03 139.04 142.04 2,027,778 +6.30(+4.64%)
Oct 30, 2014 134.42 135.75 133.44 135.74 904,913 +1.08(+0.80%)
Oct 29, 2014 137.00 137.49 133.62 134.66 735,204 -2.34(-1.71%)
Oct 28, 2014 134.24 137.00 134.09 137.00 396,080 +2.71(+2.02%)
Oct 27, 2014 133.80 134.92 134.92 134.29 371,501 -0.63(-0.47%)
Oct 24, 2014 135.27 135.90 133.75 134.92 542,445 -0.40(-0.30%)
Oct 23, 2014 134.15 136.57 134.15 135.32 747,423 +1.84(+1.38%)
Oct 22, 2014 133.86 135.54 133.14 133.48 710,371 -1.36(-1.01%)
Oct 21, 2014 130.47 135.20 130.47 134.84 1,073,201 +4.81(+3.70%)
Oct 20, 2014 128.53 129.26 128.53 130.03 494,905 +1.20(+0.93%)
Oct 17, 2014 127.21 129.73 126.31 128.83 850,011 +2.83(+2.25%)
Oct 16, 2014 123.18 127.50 123.14 126.00 754,558 +0.38(+0.30%)
Oct 15, 2014 122.95 126.25 120.37 125.62 1,302,167 +0.50(+0.40%)
Oct 14, 2014 124.58 126.75 124.23 125.12 1,046,470 +0.30(+0.24%)
Oct 13, 2014 128.11 129.22 124.73 124.82 1,059,792 -3.30(-2.58%)
Oct 10, 2014 129.75 130.93 128.00 128.12 908,001 -1.89(-1.45%)
Oct 09, 2014 134.40 134.55 129.94 130.01 913,314 -4.38(-3.26%)
Oct 08, 2014 132.99 134.46 130.61 134.39 947,370 +1.06(+0.80%)
Oct 07, 2014 133.19 134.23 132.37 133.33 647,643 -0.99(-0.74%)
Oct 06, 2014 135.72 136.71 134.20 134.32 423,514 -1.22(-0.90%)
Oct 03, 2014 133.31 136.27 132.94 135.54 814,254 +3.48(+2.64%)
Oct 02, 2014 131.53 132.78 130.71 132.06 1,083,275 +0.25(+0.19%)
Oct 01, 2014 134.67 134.67 131.29 131.81 891,721 -3.01(-2.23%)
Sep 30, 2014 136.33 136.49 134.59 134.82 657,307 -1.15(-0.85%)
Sep 29, 2014 135.44 136.46 134.62 135.97 403,278 -0.61(-0.45%)
Sep 26, 2014 136.46 137.26 135.83 136.58 595,510 +0.21(+0.15%)
Sep 25, 2014 136.91 136.91 135.00 136.37 749,230 -0.62(-0.45%)
Sep 24, 2014 135.96 137.59 134.70 136.99 651,460 +0.77(+0.57%)
Sep 23, 2014 136.58 137.52 136.18 136.22 765,776 -1.42(-1.03%)
Sep 22, 2014 140.17 140.34 137.16 137.64 602,968 -2.89(-2.06%)
Sep 19, 2014 142.93 143.40 140.15 140.53 831,016 -1.89(-1.33%)
Sep 18, 2014 142.96 143.40 141.54 142.42 603,974 -0.44(-0.31%)
Sep 17, 2014 140.90 143.83 140.84 142.86 1,314,696 +2.79(+1.99%)
Sep 16, 2014 140.59 141.20 139.47 140.07 760,823 -1.35(-0.95%)
Sep 15, 2014 142.43 142.56 140.23 141.42 663,223 -0.78(-0.55%)
Sep 12, 2014 145.08 145.33 140.43 142.20 872,947 -3.06(-2.11%)
Sep 11, 2014 144.72 145.55 144.24 145.26 391,670 -0.16(-0.11%)
Sep 10, 2014 145.85 146.46 144.61 145.42 532,952 -0.40(-0.27%)
Sep 09, 2014 147.38 147.77 145.62 145.82 388,167 -1.46(-0.99%)
Sep 08, 2014 147.72 148.53 146.57 147.28 777,870 -0.84(-0.57%)
Sep 05, 2014 147.01 148.28 146.51 148.12 662,021 +0.97(+0.66%)
Sep 04, 2014 146.55 149.84 146.10 147.15 719,235 +0.89(+0.61%)
Sep 03, 2014 146.92 147.20 145.78 146.26 567,406 +0.19(+0.13%)
Sep 02, 2014 146.06 146.62 145.21 146.07 918,591 +0.05(+0.03%)
Aug 29, 2014 146.02 146.02 146.02 146.02 298,100 +0.49(+0.34%)
Aug 28, 2014 145.45 146.05 143.84 145.53 477,566 -0.40(-0.27%)
Aug 27, 2014 146.21 146.95 145.59 145.93 526,912 -0.13(-0.09%)
Aug 26, 2014 146.70 147.65 146.03 146.06 766,748 -0.64(-0.44%)
Aug 25, 2014 146.79 147.09 145.54 146.70 656,598 +0.24(+0.16%)
Aug 22, 2014 145.67 147.38 145.25 146.46 522,171 +0.34(+0.23%)
Aug 21, 2014 146.13 146.51 145.11 146.12 478,548 +0.08(+0.05%)
Aug 20, 2014 144.54 146.38 144.01 146.04 540,844 +0.74(+0.51%)
Aug 19, 2014 143.50 146.24 143.39 145.30 1,252,518 +2.94(+2.07%)
Aug 18, 2014 140.05 142.50 140.00 142.36 806,007 +2.97(+2.13%)
Aug 15, 2014 140.53 140.74 138.22 139.39 839,490 -0.53(-0.38%)
Aug 14, 2014 136.10 139.96 136.10 139.92 1,143,230 +3.91(+2.87%)
Aug 13, 2014 133.78 135.93 133.63 136.01 1,127,318 +2.56(+1.92%)
Aug 12, 2014 134.09 135.16 132.99 133.45 433,811 -1.13(-0.84%)
Aug 11, 2014 134.75 135.47 134.07 134.58 718,378 +0.16(+0.12%)
Aug 08, 2014 130.18 134.31 129.67 134.42 1,276,179 +4.42(+3.40%)
Aug 07, 2014 131.21 131.61 129.62 130.00 637,544 -0.33(-0.25%)
Aug 06, 2014 128.86 130.89 128.50 130.33 935,729 +0.79(+0.61%)
Aug 05, 2014 128.46 131.75 128.00 129.54 1,325,403 +1.04(+0.81%)
Aug 04, 2014 126.78 128.59 126.30 128.50 1,450,592 +2.07(+1.64%)
Aug 01, 2014 130.30 130.30 126.28 126.43 3,041,939 +1.66(+1.33%)
Jul 31, 2014 125.71 126.39 123.81 124.77 1,530,881 -1.95(-1.54%)
Jul 30, 2014 128.50 128.50 125.68 126.72 1,334,443 -0.55(-0.43%)
Jul 29, 2014 126.55 128.45 126.08 127.27 1,004,829 +0.79(+0.62%)
Jul 28, 2014 128.94 129.54 126.31 126.48 1,336,795 -3.24(-2.50%)
Jul 25, 2014 129.84 130.91 129.08 129.72 969,686 -0.71(-0.54%)
Jul 24, 2014 131.91 132.38 130.04 130.43 588,953 -0.99(-0.75%)
Jul 23, 2014 132.24 133.27 131.00 131.42 620,233 -0.83(-0.63%)
Jul 22, 2014 132.58 132.58 130.93 132.25 2,041,247 +0.90(+0.69%)
Jul 21, 2014 130.77 131.94 130.77 131.35 439,698 -0.48(-0.36%)
Jul 18, 2014 130.65 132.03 129.90 131.83 385,380 +1.64(+1.26%)
Jul 17, 2014 131.01 131.67 130.04 130.19 786,105 -2.13(-1.61%)
Jul 16, 2014 132.05 132.62 130.78 132.32 873,075 +0.65(+0.49%)
Jul 15, 2014 131.40 132.25 131.07 131.67 641,988 +0.20(+0.15%)
Jul 14, 2014 131.44 132.14 130.59 131.47 594,112 +0.71(+0.54%)
Jul 11, 2014 129.93 132.12 129.67 130.76 1,253,102 +0.39(+0.30%)
Jul 10, 2014 128.14 132.79 127.77 130.37 3,824,990 -4.59(-3.40%)
Jul 09, 2014 137.22 138.23 134.21 134.96 1,408,861 -2.06(-1.50%)
Jul 08, 2014 137.47 137.74 135.97 137.02 614,741 -0.87(-0.63%)
Jul 07, 2014 138.34 138.90 137.09 137.89 603,288 -1.60(-1.15%)
Jul 03, 2014 138.25 139.49 139.49 139.49 232,100 +1.60(+1.16%)
Jul 02, 2014 139.23 140.12 137.72 137.89 447,060 -1.67(-1.20%)
Jul 01, 2014 138.40 141.00 138.40 139.56 732,724 +1.22(+0.88%)
Jun 30, 2014 136.70 138.39 135.50 138.34 658,231 +1.46(+1.07%)
Jun 27, 2014 135.56 137.33 134.77 136.88 778,141 +1.05(+0.77%)
Jun 26, 2014 136.79 136.79 133.50 135.83 486,266 -0.55(-0.40%)
Jun 25, 2014 135.05 136.60 134.61 136.38 659,557 +0.91(+0.67%)
Jun 24, 2014 133.50 137.02 133.12 135.47 878,693 +1.97(+1.48%)
Jun 23, 2014 133.32 134.97 132.95 133.50 438,458 -0.07(-0.05%)
Jun 20, 2014 133.97 133.97 132.42 133.57 710,735 +0.38(+0.29%)
Jun 19, 2014 133.34 133.66 131.82 133.19 555,442 +0.09(+0.07%)
Jun 18, 2014 132.05 133.28 129.79 133.10 1,283,750 +1.10(+0.83%)
Jun 17, 2014 131.49 132.48 130.77 132.00 679,369 -0.02(-0.02%)
Jun 16, 2014 132.08 132.58 131.00 132.02 585,842 -0.15(-0.11%)
Jun 13, 2014 132.52 132.90 130.47 132.17 901,406 -0.34(-0.26%)
Jun 12, 2014 134.82 135.93 132.28 132.51 547,917 -2.40(-1.78%)
Jun 11, 2014 135.40 135.62 132.58 134.91 1,058,421 -0.65(-0.48%)
Jun 10, 2014 135.43 136.97 135.11 135.56 795,326 -1.41(-1.03%)
Jun 06, 2014 136.00 137.65 135.76 136.97 997,641 +1.36(+1.00%)
Jun 05, 2014 135.19 136.00 134.17 135.61 669,570 +0.63(+0.47%)
Jun 04, 2014 135.06 135.67 134.21 134.98 545,355 -0.73(-0.54%)
Jun 03, 2014 135.90 136.47 134.96 135.71 437,090 -0.55(-0.40%)
Jun 02, 2014 135.93 136.86 135.53 136.26 465,675 +0.60(+0.44%)
May 30, 2014 135.38 135.79 134.49 135.66 583,837 +0.14(+0.10%)
May 29, 2014 138.24 138.28 134.65 135.52 693,998 -2.38(-1.73%)
May 28, 2014 138.86 139.48 137.74 137.90 537,184 -0.73(-0.53%)
May 27, 2014 136.93 138.65 136.64 138.63 828,065 +2.22(+1.63%)
May 23, 2014 133.86 136.41 136.41 136.41 570,300 +2.27(+1.69%)
May 22, 2014 133.67 134.75 133.29 134.14 458,588 +0.42(+0.31%)
May 21, 2014 133.91 134.85 132.97 133.72 339,101 +0.03(+0.02%)
May 20, 2014 133.37 134.62 133.18 133.69 646,796 +0.25(+0.19%)
May 19, 2014 131.55 133.87 131.23 133.44 693,683 +1.43(+1.08%)
May 16, 2014 133.02 133.17 131.35 132.01 1,184,017 -0.08(-0.06%)
May 15, 2014 134.00 134.98 131.19 132.09 1,260,596 -2.91(-2.16%)
May 14, 2014 139.31 139.31 134.78 135.00 727,834 -4.48(-3.21%)
May 13, 2014 139.36 141.21 139.15 139.48 691,543 +0.04(+0.03%)
May 12, 2014 136.90 140.14 136.46 139.44 576,715 +3.71(+2.73%)
May 09, 2014 135.86 136.59 134.77 135.73 871,760 -0.29(-0.21%)
May 08, 2014 137.25 138.65 135.39 136.02 675,291 -1.48(-1.08%)
May 07, 2014 137.47 137.96 135.28 137.50 970,801 +0.35(+0.26%)
May 06, 2014 139.19 139.75 136.89 137.15 911,517 -2.89(-2.06%)
May 05, 2014 139.48 140.51 137.53 140.04 1,037,702 -0.90(-0.64%)
May 02, 2014 140.32 143.50 140.00 140.94 1,989,852 +7.62(+5.72%)
May 01, 2014 132.31 134.88 131.64 133.32 1,008,357 +0.91(+0.69%)
Apr 30, 2014 132.35 133.47 131.77 132.41 893,647 -0.57(-0.43%)
Apr 29, 2014 134.08 134.62 131.80 132.98 846,199 -0.46(-0.34%)
Apr 28, 2014 134.18 135.47 131.08 133.44 856,434 +0.24(+0.18%)
Apr 25, 2014 136.93 136.93 132.72 133.20 983,813 -4.42(-3.21%)
Apr 24, 2014 137.27 138.07 135.63 137.62 401,726 +1.05(+0.77%)
Apr 23, 2014 137.44 138.01 135.63 136.57 472,960 -1.20(-0.87%)
Apr 22, 2014 136.12 138.23 135.99 137.77 495,978 +1.69(+1.24%)
Apr 21, 2014 135.34 136.15 134.54 136.08 397,974 +1.26(+0.93%)
Apr 17, 2014 135.01 134.82 134.82 134.82 590,100 -0.65(-0.48%)
Apr 16, 2014 135.57 136.99 134.59 135.47 724,402 +0.58(+0.43%)
Apr 15, 2014 133.42 136.05 132.90 134.89 1,120,675 +1.61(+1.21%)
Apr 14, 2014 132.03 134.24 131.42 133.28 925,303 +2.25(+1.72%)
Apr 11, 2014 130.98 132.51 129.85 131.03 889,658 -1.61(-1.21%)
Apr 10, 2014 134.89 136.01 132.62 132.64 1,161,370 -2.31(-1.71%)
Apr 09, 2014 131.00 135.21 130.76 134.95 1,433,130 +4.33(+3.31%)
Apr 08, 2014 131.28 131.92 128.54 130.62 1,788,549 -0.63(-0.48%)
Apr 07, 2014 135.80 135.99 130.13 131.25 951,080 -4.76(-3.50%)
Apr 04, 2014 136.70 139.90 135.94 136.01 1,066,697 -0.06(-0.04%)
Apr 03, 2014 138.49 138.49 135.41 136.07 837,442 -1.90(-1.38%)
Apr 02, 2014 137.39 138.95 136.82 137.97 751,499 +0.59(+0.43%)
Apr 01, 2014 136.80 139.89 135.98 137.38 916,863 +1.40(+1.03%)
Mar 31, 2014 135.51 136.37 133.58 135.98 1,092,165 +1.25(+0.93%)
Mar 28, 2014 134.03 135.10 132.92 134.73 1,644,839 +1.34(+1.00%)
Mar 27, 2014 135.11 135.26 132.87 133.39 1,218,849 -1.65(-1.22%)
Mar 26, 2014 138.89 139.57 135.02 135.04 631,851 -3.04(-2.20%)
Mar 25, 2014 137.74 138.80 137.68 138.08 697,960 +0.88(+0.64%)
Mar 24, 2014 139.15 139.22 135.47 137.20 1,083,161 -1.39(-1.00%)
Mar 21, 2014 140.42 140.91 138.32 138.59 1,567,794 -1.81(-1.29%)
Mar 20, 2014 141.27 142.03 139.50 140.40 1,426,470 -1.47(-1.04%)
Mar 19, 2014 143.40 144.63 140.53 141.87 820,173 -0.33(-0.23%)
Mar 18, 2014 140.50 142.57 140.32 142.20 1,006,080 +1.82(+1.30%)
Mar 17, 2014 140.03 141.56 139.80 140.38 532,535 +0.98(+0.70%)
Mar 14, 2014 138.71 139.69 137.75 139.40 856,370 +0.44(+0.32%)
Mar 13, 2014 142.63 142.82 138.27 138.96 977,988 -2.81(-1.98%)
Mar 12, 2014 141.43 143.21 141.15 141.77 935,553 -1.98(-1.38%)
Mar 11, 2014 144.12 144.70 142.98 143.75 927,720 +0.23(+0.16%)
Mar 10, 2014 144.40 144.78 142.96 143.52 736,498 -1.16(-0.80%)
Mar 07, 2014 145.51 145.51 143.83 144.68 861,277 +0.17(+0.12%)
Mar 06, 2014 142.91 144.77 142.91 144.51 683,743 +2.00(+1.40%)
Mar 05, 2014 142.25 142.83 141.14 142.51 775,733 +0.15(+0.11%)
Mar 04, 2014 142.26 143.22 141.18 142.36 898,878 +2.29(+1.63%)
Mar 03, 2014 140.03 140.99 139.17 140.07 1,238,071 -1.46(-1.03%)
Feb 28, 2014 143.69 145.00 140.71 141.53 1,167,057 -2.25(-1.56%)
Feb 27, 2014 142.92 144.57 142.47 143.78 1,018,605 +0.42(+0.29%)
Feb 26, 2014 141.38 144.78 140.64 143.36 1,593,499 +2.45(+1.74%)
Feb 25, 2014 139.42 140.96 138.61 140.91 1,422,640 +1.67(+1.20%)
Feb 24, 2014 143.62 143.62 138.75 139.24 1,797,739 -4.17(-2.91%)
Feb 21, 2014 138.27 146.23 138.27 143.41 2,395,984 -2.53(-1.73%)
Feb 20, 2014 143.78 146.05 142.88 145.94 1,448,610 +1.90(+1.32%)
Feb 19, 2014 144.50 145.27 143.55 144.04 1,014,808 -0.69(-0.48%)
Feb 18, 2014 147.72 147.94 144.59 144.73 810,121 -2.37(-1.61%)
Feb 14, 2014 145.53 147.10 147.10 147.10 511,300 +1.42(+0.97%)
Feb 13, 2014 143.49 146.03 142.94 145.68 1,045,085 +0.82(+0.57%)
Feb 12, 2014 145.77 147.02 144.27 144.86 1,008,293 -0.66(-0.45%)
Feb 11, 2014 145.03 146.34 144.35 145.52 793,961 +0.49(+0.34%)
Feb 10, 2014 147.36 147.78 144.03 145.03 791,042 -2.58(-1.75%)
Feb 07, 2014 146.56 148.43 145.82 147.61 840,597 +2.05(+1.41%)
Feb 06, 2014 141.74 146.52 141.70 145.56 957,659 +3.93(+2.77%)
Feb 05, 2014 139.38 142.20 139.02 141.63 875,050 +1.41(+1.01%)
Feb 04, 2014 138.20 140.84 137.22 140.22 950,273 +2.46(+1.79%)
Feb 03, 2014 142.07 142.60 137.26 137.76 1,605,695 -4.42(-3.11%)
Jan 31, 2014 138.41 143.68 138.41 142.18 1,008,950 +1.04(+0.74%)
Jan 30, 2014 143.55 143.70 139.75 141.14 1,136,346 -0.11(-0.08%)
Jan 29, 2014 141.03 142.57 139.95 141.25 1,061,721 -1.35(-0.95%)
Jan 28, 2014 141.80 143.31 141.57 142.60 1,154,547 +0.80(+0.56%)
Jan 27, 2014 143.24 144.97 140.50 141.80 1,089,639 +0.44(+0.31%)
Jan 24, 2014 146.15 146.50 141.36 141.36 1,114,173 -6.49(-4.39%)
Jan 23, 2014 155.48 155.48 145.80 147.85 937,974 -0.63(-0.42%)
Jan 22, 2014 146.44 148.88 145.73 148.48 726,428 +2.25(+1.54%)
Jan 21, 2014 147.23 147.81 145.18 146.23 702,204 -0.53(-0.36%)
Jan 17, 2014 149.47 146.76 146.76 146.76 698,900 -2.82(-1.89%)
Jan 16, 2014 149.07 150.20 148.03 149.58 923,725 +0.24(+0.16%)
Jan 15, 2014 149.12 149.47 147.83 149.34 859,348 +0.22(+0.15%)
Jan 14, 2014 146.99 149.15 146.19 149.12 1,160,403 +2.43(+1.66%)
Jan 13, 2014 149.08 149.08 146.06 146.69 872,257 -1.54(-1.04%)
Jan 10, 2014 146.71 149.25 146.67 148.23 704,865 +2.20(+1.51%)
Jan 09, 2014 148.12 148.31 145.58 146.03 751,061 -1.07(-0.73%)
Jan 08, 2014 145.69 147.83 145.50 147.10 1,112,304 +1.41(+0.97%)
Jan 07, 2014 147.62 147.91 145.50 145.69 798,509 -1.65(-1.12%)
Jan 06, 2014 149.87 150.05 146.80 147.34 470,527 -2.11(-1.41%)
Jan 03, 2014 149.19 150.26 148.93 149.45 521,291 +0.34(+0.23%)
Jan 02, 2014 148.72 149.66 147.78 149.11 676,810 +0.21(+0.14%)
Dec 31, 2013 147.91 148.90 148.90 148.90 533,600 +1.43(+0.97%)
Dec 30, 2013 146.54 148.00 146.54 147.47 525,555 +0.72(+0.49%)
Dec 27, 2013 146.52 146.75 145.32 146.75 491,657 +0.42(+0.29%)
Dec 26, 2013 146.79 147.33 145.61 146.33 446,625 -0.03(-0.02%)
Dec 24, 2013 145.83 147.26 145.63 146.36 338,014 +0.93(+0.64%)
Dec 23, 2013 142.53 145.81 142.00 145.43 1,253,311 +3.99(+2.82%)
Dec 20, 2013 142.26 144.39 141.44 141.44 7,984,058 -2.06(-1.44%)
Dec 19, 2013 145.53 146.00 142.56 143.50 843,181 -2.97(-2.03%)
Dec 18, 2013 140.30 146.69 140.30 146.47 1,277,248 +6.67(+4.77%)
Dec 17, 2013 140.32 140.89 138.26 139.80 548,085 -1.06(-0.75%)
Dec 16, 2013 140.38 142.29 140.20 140.86 567,824 +1.22(+0.87%)
Dec 13, 2013 140.64 141.81 139.43 139.64 864,810 -1.00(-0.71%)
Dec 12, 2013 141.43 141.87 139.93 140.64 1,341,372 +1.12(+0.80%)
Dec 11, 2013 140.86 141.52 138.17 139.52 815,220 -1.50(-1.06%)
Dec 10, 2013 142.99 144.56 140.73 141.02 449,590 -2.25(-1.57%)
Dec 09, 2013 141.24 145.05 140.66 143.27 1,037,306 +4.32(+3.11%)
Dec 06, 2013 139.79 140.23 137.29 138.95 702,274 +1.48(+1.08%)
Dec 05, 2013 135.64 137.58 134.04 137.47 675,041 +1.64(+1.21%)
Dec 04, 2013 136.99 137.30 134.16 135.83 859,410 -1.73(-1.26%)
Dec 03, 2013 135.94 138.95 134.94 137.56 421,373 -0.12(-0.09%)
Dec 02, 2013 140.34 141.85 136.89 137.68 827,564 -2.34(-1.67%)
Nov 29, 2013 140.90 142.08 139.95 140.02 221,674 -0.93(-0.66%)
Nov 27, 2013 142.82 143.68 140.88 140.95 464,601 -1.27(-0.89%)
Nov 26, 2013 141.54 143.07 141.39 142.22 850,846 +1.01(+0.72%)
Nov 25, 2013 142.71 142.71 140.51 141.21 318,780 -1.11(-0.78%)
Nov 22, 2013 143.39 144.67 140.99 142.32 412,737 -1.26(-0.88%)
Nov 21, 2013 139.22 143.78 139.06 143.58 598,183 +4.21(+3.02%)
Nov 20, 2013 140.57 141.98 138.67 139.37 566,643 -0.38(-0.27%)
Nov 19, 2013 141.69 143.25 139.32 139.75 540,527 -1.23(-0.87%)
Nov 18, 2013 144.84 145.34 140.51 140.98 818,585 -3.70(-2.56%)
Nov 15, 2013 142.36 144.89 141.74 144.68 898,452 +2.22(+1.56%)
Nov 14, 2013 139.51 143.94 139.34 142.46 735,210 +2.86(+2.05%)
Nov 13, 2013 136.15 139.89 135.60 139.60 826,208 +2.84(+2.08%)
Nov 12, 2013 134.90 136.83 134.10 136.76 881,667 +1.55(+1.15%)
Nov 11, 2013 134.45 136.33 134.07 135.21 630,691 +0.91(+0.68%)
Nov 08, 2013 133.41 135.51 132.06 134.30 719,499 +0.68(+0.51%)
Nov 07, 2013 135.88 136.84 133.51 133.62 735,054 -1.55(-1.15%)
Nov 06, 2013 136.10 137.18 134.56 135.17 565,761 -0.63(-0.46%)
Nov 05, 2013 137.12 137.64 135.53 135.80 623,762 -1.84(-1.34%)
Nov 04, 2013 137.94 138.19 136.47 137.64 743,815 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.