Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 285.74 289.82 285.18 287.61 303,133 +1.33(+0.46%)
Oct 28, 2021 286.98 288.98 284.16 286.28 313,974 +0.88(+0.31%)
Oct 27, 2021 292.37 295.58 284.98 285.41 359,704 -5.53(-1.90%)
Oct 26, 2021 291.10 290.94 475,437 -1.48(-0.51%)
Oct 25, 2021 285.00 312.02 279.18 292.42 894,021 -7.58(-2.53%)
Oct 22, 2021 299.29 304.34 297.30 300.00 254,697 +1.52(+0.51%)
Oct 21, 2021 298.48 299.74 293.95 298.49 241,621 -0.40(-0.14%)
Oct 20, 2021 298.07 299.65 296.77 298.89 235,453 +1.74(+0.59%)
Oct 19, 2021 303.17 300.90 296.25 297.15 285,864 -3.75(-1.25%)
Oct 18, 2021 295.93 301.77 293.80 300.90 152,156 +3.79(+1.27%)
Oct 15, 2021 298.69 301.10 296.74 297.11 146,641 -0.02(-0.01%)
Oct 14, 2021 292.45 297.37 290.29 297.13 158,881 +7.60(+2.63%)
Oct 13, 2021 287.01 290.02 284.70 289.53 280,835 +3.38(+1.18%)
Oct 12, 2021 284.49 288.32 283.27 286.15 344,872 +2.31(+0.81%)
Oct 11, 2021 282.65 287.70 282.24 283.84 129,288 +0.30(+0.11%)
Oct 08, 2021 292.49 292.49 283.31 283.54 292,349 -8.57(-2.93%)
Oct 07, 2021 286.29 294.46 286.29 292.11 432,955 +6.68(+2.34%)
Oct 06, 2021 286.28 288.09 283.44 285.44 515,950 -2.20(-0.77%)
Oct 05, 2021 284.69 289.13 282.53 287.64 627,907 +3.16(+1.11%)
Oct 04, 2021 284.10 286.20 282.24 284.47 224,303 -1.32(-0.46%)
Oct 01, 2021 284.08 287.84 281.21 285.79 303,998 +3.09(+1.09%)
Sep 30, 2021 289.64 290.29 282.74 282.70 341,260 -6.06(-2.10%)
Sep 29, 2021 290.50 292.67 287.68 288.76 165,025 -0.88(-0.31%)
Sep 28, 2021 294.05 297.33 289.56 289.64 287,906 -5.66(-1.92%)
Sep 27, 2021 293.89 297.68 293.34 295.31 161,780 -0.38(-0.13%)
Sep 24, 2021 295.61 297.70 294.58 295.69 126,999 +0.02(+0.01%)
Sep 23, 2021 293.68 296.34 293.47 295.67 166,266 +2.79(+0.95%)
Sep 22, 2021 294.81 294.92 291.14 292.88 333,541 -0.23(-0.08%)
Sep 21, 2021 294.86 295.30 291.64 293.11 241,281 -0.93(-0.32%)
Sep 20, 2021 288.70 295.84 288.70 294.04 330,876 +1.03(+0.35%)
Sep 17, 2021 296.21 296.78 291.83 293.01 657,849 -4.59(-1.54%)
Sep 16, 2021 300.44 300.85 295.23 297.60 275,418 -1.73(-0.58%)
Sep 15, 2021 300.98 303.37 292.98 299.32 532,836 -0.83(-0.28%)
Sep 14, 2021 307.78 308.52 294.72 300.15 445,741 -7.12(-2.32%)
Sep 13, 2021 312.62 315.00 306.37 307.27 355,817 -0.64(-0.21%)
Sep 10, 2021 313.26 314.77 307.88 307.92 247,925 -4.18(-1.34%)
Sep 09, 2021 315.37 316.16 311.32 312.09 232,583 -2.65(-0.84%)
Sep 08, 2021 311.32 315.75 310.00 314.75 211,050 +3.62(+1.16%)
Sep 07, 2021 316.95 320.31 311.04 311.12 273,651 -7.71(-2.42%)
Sep 03, 2021 320.38 321.09 318.49 318.84 126,631 -2.11(-0.66%)
Sep 02, 2021 321.69 323.39 319.12 320.94 151,477 +0.20(+0.06%)
Sep 01, 2021 322.09 322.31 317.38 320.74 138,051 -0.38(-0.12%)
Aug 31, 2021 322.61 322.61 318.82 321.13 230,366 -0.51(-0.16%)
Aug 30, 2021 320.66 324.96 319.37 321.63 121,961 +1.81(+0.57%)
Aug 27, 2021 315.47 320.90 313.60 319.82 285,043 +4.64(+1.47%)
Aug 26, 2021 318.02 318.02 314.76 315.19 223,456 -2.36(-0.74%)
Aug 25, 2021 318.97 320.02 317.06 317.54 205,165 +0.81(+0.26%)
Aug 24, 2021 317.44 321.15 315.43 316.73 216,825 -0.71(-0.22%)
Aug 23, 2021 319.70 320.49 316.95 317.44 170,664 -2.22(-0.70%)
Aug 20, 2021 316.34 321.68 316.15 319.66 190,473 +3.31(+1.04%)
Aug 19, 2021 309.18 316.94 308.99 316.36 222,301 +4.19(+1.34%)
Aug 18, 2021 319.56 320.30 311.81 312.17 233,496 -7.94(-2.48%)
Aug 17, 2021 321.07 323.44 318.33 320.11 243,982 -4.88(-1.50%)
Aug 16, 2021 324.75 327.77 323.44 324.99 306,540 -1.22(-0.37%)
Aug 13, 2021 326.23 327.15 323.61 326.20 178,157 -0.48(-0.15%)
Aug 12, 2021 330.52 331.16 326.21 326.68 252,344 -3.29(-1.00%)
Aug 11, 2021 326.97 330.69 325.40 329.97 214,341 +4.93(+1.52%)
Aug 10, 2021 321.12 326.92 320.10 325.04 300,808 +4.31(+1.34%)
Aug 09, 2021 319.59 323.18 317.83 320.72 232,197 +0.92(+0.29%)
Aug 06, 2021 317.01 321.62 314.94 319.80 243,297 +4.02(+1.27%)
Aug 05, 2021 316.20 319.14 312.57 315.78 389,669 +0.91(+0.29%)
Aug 04, 2021 317.20 323.32 314.90 314.87 433,353 -3.62(-1.14%)
Aug 03, 2021 317.02 322.55 315.31 318.49 523,493 +3.82(+1.21%)
Aug 02, 2021 317.94 321.54 314.67 314.67 345,657 -0.95(-0.30%)
Jul 30, 2021 319.04 322.20 315.09 315.62 397,142 -4.33(-1.35%)
Jul 29, 2021 316.36 320.81 313.06 319.95 183,857 +6.40(+2.04%)
Jul 28, 2021 318.29 319.63 308.98 313.55 289,628 -4.61(-1.45%)
Jul 27, 2021 313.03 319.74 310.28 318.16 414,998 +4.56(+1.45%)
Jul 26, 2021 298.92 314.24 297.00 313.60 407,475 +6.43(+2.09%)
Jul 23, 2021 305.20 308.77 304.09 307.17 247,760 +4.37(+1.44%)
Jul 22, 2021 308.66 308.93 301.55 302.80 235,052 -4.45(-1.45%)
Jul 21, 2021 312.82 314.70 306.39 307.25 309,084 -4.71(-1.51%)
Jul 20, 2021 306.13 314.18 303.63 311.97 332,983 +8.12(+2.67%)
Jul 19, 2021 301.50 306.08 299.21 303.84 292,198 -0.74(-0.24%)
Jul 16, 2021 305.96 307.96 303.03 304.58 262,782 +0.47(+0.15%)
Jul 15, 2021 295.42 305.81 286.14 304.11 717,862 +6.72(+2.26%)
Jul 14, 2021 306.58 314.38 297.05 297.39 1,084,641 -24.68(-7.66%)
Jul 13, 2021 326.32 328.53 321.57 322.07 171,382 -6.18(-1.88%)
Jul 12, 2021 327.56 329.62 324.27 328.25 245,492 +0.45(+0.14%)
Jul 09, 2021 329.64 330.58 325.34 327.80 229,739 +0.59(+0.18%)
Jul 08, 2021 334.58 334.58 326.03 327.21 236,737 -11.86(-3.50%)
Jul 07, 2021 329.62 339.75 329.54 339.07 193,445 +8.42(+2.55%)
Jul 06, 2021 333.94 333.94 326.41 330.65 206,113 -1.89(-0.57%)
Jul 02, 2021 331.31 333.38 331.15 332.54 123,257 +0.98(+0.29%)
Jul 01, 2021 335.77 336.05 330.37 331.56 311,915 -4.53(-1.35%)
Jun 30, 2021 332.92 338.19 330.12 336.09 691,167 +2.78(+0.83%)
Jun 29, 2021 324.32 334.14 323.40 333.31 397,110 +10.57(+3.27%)
Jun 28, 2021 316.75 324.66 314.57 322.75 271,656 +6.48(+2.05%)
Jun 25, 2021 315.92 317.77 315.76 316.27 260,784 +0.35(+0.11%)
Jun 24, 2021 314.19 318.00 311.32 315.91 256,967 +3.96(+1.27%)
Jun 23, 2021 314.74 314.74 310.80 311.95 165,331 -1.15(-0.37%)
Jun 22, 2021 313.39 315.04 309.72 313.10 128,866 -0.82(-0.26%)
Jun 21, 2021 309.71 314.44 308.69 313.92 164,050 +7.16(+2.33%)
Jun 18, 2021 306.44 310.67 305.79 306.76 302,888 -4.37(-1.40%)
Jun 17, 2021 314.21 314.28 308.64 311.13 223,222 -2.82(-0.90%)
Jun 16, 2021 318.39 318.39 312.13 313.95 235,985 -4.96(-1.55%)
Jun 15, 2021 319.80 321.89 317.95 318.90 318,055 +0.15(+0.05%)
Jun 14, 2021 322.82 323.42 317.14 318.75 280,961 -5.04(-1.56%)
Jun 11, 2021 323.24 325.71 321.42 323.80 220,142 +0.48(+0.15%)
Jun 10, 2021 324.46 325.82 321.40 323.32 174,949 +0.15(+0.05%)
Jun 09, 2021 325.84 326.98 323.06 323.17 246,665 -3.60(-1.10%)
Jun 08, 2021 326.69 327.49 324.33 326.77 351,113 +0.79(+0.24%)
Jun 07, 2021 327.68 327.68 322.55 325.98 183,171 -0.28(-0.08%)
Jun 04, 2021 328.12 329.01 324.57 326.25 152,123 -0.23(-0.07%)
Jun 03, 2021 329.66 329.66 323.20 326.48 202,164 -3.67(-1.11%)
Jun 02, 2021 333.77 333.77 327.26 330.15 199,880 -3.37(-1.01%)
Jun 01, 2021 334.73 336.74 328.92 333.52 242,178 -0.82(-0.25%)
May 28, 2021 333.49 335.22 330.74 334.35 141,547 +3.02(+0.91%)
May 27, 2021 333.86 334.40 330.74 331.33 219,886 +0.39(+0.12%)
May 26, 2021 331.13 332.99 329.65 330.93 146,763 +1.72(+0.52%)
May 25, 2021 328.24 331.49 328.14 329.21 162,420 +1.73(+0.53%)
May 24, 2021 329.70 329.70 326.82 327.49 181,516 +0.02(+0.01%)
May 21, 2021 328.97 330.61 325.84 327.46 165,576 -0.41(-0.13%)
May 20, 2021 324.36 328.58 323.68 327.88 138,253 +4.19(+1.30%)
May 19, 2021 320.63 324.46 317.35 323.68 196,760 -1.33(-0.41%)
May 18, 2021 331.92 332.25 324.72 325.01 252,427 -7.81(-2.35%)
May 17, 2021 332.64 334.47 328.86 332.82 143,189 -2.40(-0.72%)
May 14, 2021 333.75 337.37 333.62 335.21 172,704 +2.78(+0.84%)
May 13, 2021 322.41 334.21 320.12 332.43 269,097 +11.34(+3.53%)
May 12, 2021 329.47 329.47 321.06 321.09 227,595 -9.88(-2.99%)
May 11, 2021 332.95 334.44 328.32 330.97 245,147 -6.79(-2.01%)
May 10, 2021 333.26 340.49 332.77 337.76 204,859 +5.26(+1.58%)
May 07, 2021 326.15 334.00 324.53 332.50 149,219 +5.47(+1.67%)
May 06, 2021 329.52 330.84 325.67 327.04 194,852 -1.64(-0.50%)
May 05, 2021 326.17 329.25 324.30 328.68 157,201 +2.55(+0.78%)
May 04, 2021 324.22 329.40 324.05 326.13 151,694 +1.29(+0.40%)
May 03, 2021 322.73 327.12 322.00 324.84 185,777 +4.43(+1.38%)
Apr 30, 2021 325.44 326.69 319.36 320.40 250,140 -5.57(-1.71%)
Apr 29, 2021 317.36 327.40 317.36 325.98 337,446 +9.10(+2.87%)
Apr 28, 2021 323.84 323.84 316.55 316.88 253,889 -7.11(-2.19%)
Apr 27, 2021 317.91 324.07 313.94 323.99 276,465 +6.31(+1.99%)
Apr 26, 2021 331.67 332.74 305.75 317.68 538,174 -1.88(-0.59%)
Apr 23, 2021 319.29 321.29 318.18 319.56 353,336 -0.57(-0.18%)
Apr 22, 2021 319.93 322.88 318.40 320.14 237,377 +1.31(+0.41%)
Apr 21, 2021 319.01 324.38 318.34 318.83 301,784 -0.82(-0.26%)
Apr 20, 2021 321.93 323.92 315.55 319.65 297,942 -1.19(-0.37%)
Apr 19, 2021 319.99 321.51 318.69 320.84 189,193 +1.73(+0.54%)
Apr 16, 2021 315.36 320.08 315.09 319.12 197,705 +5.09(+1.62%)
Apr 15, 2021 314.03 317.74 312.05 314.02 229,287 +0.41(+0.13%)
Apr 14, 2021 315.71 318.17 312.97 313.61 171,476 -3.12(-0.99%)
Apr 13, 2021 315.59 318.15 314.18 316.74 247,626 +0.41(+0.13%)
Apr 12, 2021 317.62 319.90 315.45 316.32 206,584 -1.29(-0.41%)
Apr 09, 2021 312.10 317.63 311.73 317.62 236,534 +6.49(+2.09%)
Apr 08, 2021 311.17 313.33 307.11 311.13 238,624 -1.04(-0.33%)
Apr 07, 2021 311.15 313.65 308.42 312.17 251,992 +0.08(+0.03%)
Apr 06, 2021 310.80 314.31 307.83 312.08 276,166 +3.23(+1.05%)
Apr 05, 2021 305.74 309.77 304.33 308.85 219,477 +6.22(+2.06%)
Apr 01, 2021 298.81 303.04 297.38 302.63 162,329 +4.92(+1.65%)
Mar 31, 2021 301.31 303.07 296.10 297.71 406,604 -4.46(-1.48%)
Mar 30, 2021 302.41 303.93 299.52 302.17 205,297 -0.02(-0.01%)
Mar 29, 2021 305.92 311.51 301.64 302.19 284,256 -3.61(-1.18%)
Mar 26, 2021 299.13 306.63 296.23 305.81 235,222 +8.44(+2.84%)
Mar 25, 2021 290.64 298.53 289.50 297.37 196,212 +5.42(+1.86%)
Mar 24, 2021 290.31 294.40 289.54 291.95 176,578 +4.48(+1.56%)
Mar 23, 2021 287.67 289.98 283.70 287.47 215,049 -1.68(-0.58%)
Mar 22, 2021 286.15 289.52 283.58 289.14 223,394 +2.13(+0.74%)
Mar 19, 2021 290.71 290.98 286.05 287.01 499,191 -3.45(-1.19%)
Mar 18, 2021 288.81 290.71 285.69 290.46 237,567 +0.14(+0.05%)
Mar 17, 2021 288.66 290.71 286.15 290.32 197,539 +1.64(+0.57%)
Mar 16, 2021 287.51 290.69 285.71 288.68 195,671 -1.30(-0.45%)
Mar 15, 2021 283.12 290.50 282.89 289.97 170,709 +6.65(+2.35%)
Mar 12, 2021 278.34 285.52 275.71 283.32 203,327 +4.41(+1.58%)
Mar 11, 2021 279.04 282.37 277.08 278.91 231,836 +0.45(+0.16%)
Mar 10, 2021 281.02 281.18 276.14 278.46 245,836 +1.84(+0.66%)
Mar 09, 2021 280.03 281.40 276.62 276.62 204,150 -1.91(-0.68%)
Mar 08, 2021 270.73 282.24 267.59 278.53 341,928 +8.71(+3.23%)
Mar 05, 2021 268.43 272.87 266.74 269.81 468,975 +4.47(+1.68%)
Mar 04, 2021 274.79 276.80 264.40 265.35 587,182 -9.73(-3.54%)
Mar 03, 2021 272.13 277.67 270.66 275.08 270,823 +3.47(+1.28%)
Mar 02, 2021 269.95 272.19 265.13 271.61 260,901 +2.84(+1.06%)
Mar 01, 2021 269.48 271.61 267.86 268.77 343,460 +2.11(+0.79%)
Feb 26, 2021 269.77 273.42 265.73 266.66 424,910 -2.34(-0.87%)
Feb 25, 2021 269.04 275.32 267.25 269.00 297,867 -7.91(-2.86%)
Feb 24, 2021 274.28 278.05 271.77 276.91 304,628 +2.07(+0.75%)
Feb 23, 2021 272.94 276.69 269.81 274.84 212,440 -1.24(-0.45%)
Feb 22, 2021 278.17 281.05 273.17 276.08 249,498 -3.84(-1.37%)
Feb 19, 2021 277.85 281.94 277.68 279.92 218,435 +3.15(+1.14%)
Feb 18, 2021 278.87 279.50 272.82 276.76 340,173 -3.08(-1.10%)
Feb 17, 2021 276.51 282.70 275.93 279.84 288,167 +2.45(+0.88%)
Feb 16, 2021 278.99 279.77 276.57 277.39 196,860 -1.74(-0.62%)
Feb 12, 2021 276.62 280.78 275.17 279.14 171,328 +0.86(+0.31%)
Feb 11, 2021 274.11 279.07 272.52 278.28 264,962 +5.02(+1.84%)
Feb 10, 2021 272.35 276.02 270.99 273.26 186,366 +1.78(+0.66%)
Feb 09, 2021 269.69 272.60 265.16 271.47 229,730 +0.99(+0.37%)
Feb 08, 2021 262.17 270.48 261.81 270.48 324,733 +9.07(+3.47%)
Feb 05, 2021 261.95 266.56 259.95 261.41 260,926 +1.42(+0.55%)
Feb 04, 2021 257.79 262.30 256.15 259.99 322,705 +1.83(+0.71%)
Feb 03, 2021 262.44 264.01 257.42 258.16 223,221 -5.62(-2.13%)
Feb 02, 2021 268.93 272.67 257.78 263.78 461,837 -6.07(-2.25%)
Feb 01, 2021 265.17 270.78 263.27 269.85 378,737 +7.27(+2.77%)
Jan 29, 2021 270.74 272.34 261.54 262.58 258,408 -9.29(-3.42%)
Jan 28, 2021 281.18 285.07 271.78 271.87 433,761 -7.77(-2.78%)
Jan 27, 2021 273.81 280.14 269.96 279.64 365,552 +2.62(+0.95%)
Jan 26, 2021 277.47 279.27 274.37 277.02 200,119 +0.23(+0.08%)
Jan 25, 2021 278.52 278.52 273.02 276.79 211,109 -2.62(-0.94%)
Jan 22, 2021 278.89 280.98 275.28 279.41 200,075 -0.33(-0.12%)
Jan 21, 2021 275.78 281.00 274.19 279.75 299,504 +3.72(+1.35%)
Jan 20, 2021 269.69 276.36 267.61 276.03 268,131 +7.43(+2.77%)
Jan 19, 2021 270.59 274.97 268.36 268.60 285,363 +0.34(+0.13%)
Jan 15, 2021 268.51 270.49 265.25 268.25 215,183 -2.93(-1.08%)
Jan 14, 2021 268.17 273.88 266.49 271.18 264,234 +3.36(+1.25%)
Jan 13, 2021 270.51 272.59 267.73 267.82 254,239 -1.77(-0.66%)
Jan 12, 2021 261.75 269.89 257.92 269.60 275,247 +8.53(+3.27%)
Jan 11, 2021 259.14 264.72 259.14 261.06 199,218 -0.02(-0.01%)
Jan 08, 2021 266.88 267.15 258.61 261.08 177,098 -4.03(-1.52%)
Jan 07, 2021 260.11 265.19 259.16 265.12 266,312 +4.43(+1.70%)
Jan 06, 2021 257.27 263.71 257.27 260.68 261,629 +4.99(+1.95%)
Jan 05, 2021 255.92 259.11 254.79 255.69 266,795 +0.03(+0.01%)
Jan 04, 2021 261.81 263.15 254.27 255.66 245,393 -5.47(-2.10%)
Dec 31, 2020 261.13 261.13 261.13 190,806 +1.89(+0.73%)
Dec 30, 2020 257.36 262.08 257.36 259.25 190,806 +2.53(+0.98%)
Dec 29, 2020 260.70 260.70 254.73 256.72 175,579 -1.97(-0.76%)
Dec 28, 2020 260.30 262.37 257.61 258.69 171,825 -1.19(-0.46%)
Dec 24, 2020 259.74 261.42 258.51 259.87 76,176 +0.01(+0.00%)
Dec 23, 2020 259.32 263.85 257.66 259.87 194,297 +0.57(+0.22%)
Dec 22, 2020 262.97 265.74 259.06 259.30 247,093 -4.31(-1.64%)
Dec 21, 2020 260.76 265.43 260.76 263.61 339,760 -0.19(-0.07%)
Dec 18, 2020 269.02 270.90 261.13 263.80 508,088 -2.88(-1.08%)
Dec 17, 2020 264.63 267.57 260.76 266.68 269,735 +3.92(+1.49%)
Dec 16, 2020 263.02 265.91 258.16 262.76 479,623 -0.50(-0.19%)
Dec 15, 2020 260.56 264.06 258.63 263.27 504,558 +3.80(+1.47%)
Dec 14, 2020 268.78 268.78 259.02 259.47 277,892 -7.05(-2.65%)
Dec 11, 2020 262.53 267.14 261.29 266.52 263,671 +2.48(+0.94%)
Dec 10, 2020 270.19 271.34 259.52 264.04 399,314 -7.84(-2.88%)
Dec 09, 2020 266.26 273.40 266.26 271.88 244,035 +2.95(+1.10%)
Dec 08, 2020 263.68 269.24 263.21 268.93 206,501 +5.62(+2.13%)
Dec 07, 2020 263.67 265.65 260.11 263.31 265,723 +1.00(+0.38%)
Dec 04, 2020 267.13 268.28 261.99 262.32 264,197 -4.31(-1.61%)
Dec 03, 2020 268.25 271.12 265.59 266.62 342,913 -0.44(-0.16%)
Dec 02, 2020 271.70 273.33 262.58 267.06 247,241 -7.00(-2.55%)
Dec 01, 2020 276.73 277.06 272.13 274.06 262,892 +0.49(+0.18%)
Nov 30, 2020 271.82 273.72 268.37 273.56 490,875 -2.02(-0.73%)
Nov 27, 2020 274.66 276.83 272.27 275.58 92,064 +0.94(+0.34%)
Nov 25, 2020 286.93 286.93 273.57 274.64 328,590 -11.16(-3.90%)
Nov 24, 2020 283.73 288.20 281.78 285.80 207,174 +4.61(+1.64%)
Nov 23, 2020 281.93 283.77 279.06 281.19 177,253 +1.19(+0.42%)
Nov 20, 2020 280.32 283.70 276.50 280.00 221,374 -3.71(-1.31%)
Nov 19, 2020 280.14 284.10 279.44 283.71 183,246 +2.24(+0.80%)
Nov 18, 2020 285.08 285.90 280.99 281.47 202,969 -2.79(-0.98%)
Nov 17, 2020 283.56 285.52 280.79 284.26 178,473 -2.54(-0.88%)
Nov 16, 2020 285.80 287.56 281.35 286.80 210,421 +2.79(+0.98%)
Nov 13, 2020 280.25 285.96 280.25 284.01 182,129 +7.32(+2.64%)
Nov 12, 2020 277.55 280.33 273.45 276.69 286,516 -1.40(-0.50%)
Nov 11, 2020 281.79 281.85 275.07 278.08 278,129 -1.64(-0.59%)
Nov 10, 2020 280.64 284.31 278.25 279.73 356,458 +2.37(+0.85%)
Nov 09, 2020 302.97 303.92 277.07 277.36 532,135 -14.07(-4.83%)
Nov 06, 2020 288.60 292.80 286.13 291.43 279,664 +2.43(+0.84%)
Nov 05, 2020 281.63 291.25 281.63 289.00 306,803 +10.05(+3.60%)
Nov 04, 2020 276.59 283.21 271.01 278.95 450,748 +2.14(+0.77%)
Nov 03, 2020 272.86 277.98 271.68 276.81 420,546 +7.29(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.