Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.20 +0.04 (+0.44%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 10.18 10.22 10.13 10.15 114,054 +0.03(+0.33%)
Jun 11, 2024 10.11 10.16 10.09 10.12 75,745 +0.03(+0.26%)
Jun 10, 2024 10.07 10.11 10.05 10.09 103,538 +0.05(+0.50%)
Jun 07, 2024 10.00 10.08 9.960 10.04 132,729 +0.03(+0.30%)
Jun 06, 2024 10.02 10.05 10.00 10.01 107,837 -0.01(-0.10%)
Jun 05, 2024 10.02 10.05 10.01 10.02 145,996 +0.00(+0.00%)
Jun 04, 2024 10.09 10.09 9.990 10.02 95,992 +0.03(+0.30%)
Jun 03, 2024 10.03 10.03 9.970 9.990 33,280 +0.03(+0.30%)
May 31, 2024 9.930 9.990 9.930 9.960 45,929 +0.06(+0.61%)
May 30, 2024 9.920 9.960 9.900 9.900 46,997 -0.02(-0.20%)
May 29, 2024 9.960 10.00 9.885 9.920 70,048 -0.04(-0.40%)
May 28, 2024 9.960 9.999 9.930 9.960 60,053 -0.05(-0.50%)
May 24, 2024 9.970 10.01 9.920 10.01 42,255 +0.04(+0.40%)
May 23, 2024 10.06 10.06 9.800 9.970 80,690 -0.09(-0.86%)
May 22, 2024 10.07 10.09 10.02 10.06 91,119 -0.02(-0.19%)
May 21, 2024 10.11 10.11 10.07 10.07 33,187 +0.01(+0.10%)
May 20, 2024 10.11 10.11 10.05 10.06 38,203 -0.01(-0.15%)
May 17, 2024 10.13 10.15 10.08 10.08 65,443 -0.02(-0.25%)
May 16, 2024 10.10 10.18 10.04 10.10 95,178 +0.03(+0.29%)
May 15, 2024 10.01 10.10 9.980 10.08 77,134 +0.10(+1.00%)
May 14, 2024 9.965 10.01 9.955 9.976 186,427 +0.02(+0.21%)
May 13, 2024 9.985 9.985 9.955 9.955 64,277 -0.01(-0.10%)
May 10, 2024 9.995 9.995 9.925 9.965 94,916 -0.01(-0.10%)
May 09, 2024 10.01 10.01 9.964 9.975 74,463 +0.03(+0.32%)
May 08, 2024 9.945 9.965 9.806 9.943 187,989 +0.05(+0.49%)
May 07, 2024 9.906 9.945 9.846 9.895 138,452 +0.08(+0.85%)
May 06, 2024 9.876 9.876 9.796 9.811 105,450 +0.00(+0.05%)
May 03, 2024 9.796 9.836 9.696 9.806 86,791 +0.05(+0.56%)
May 02, 2024 9.726 9.756 9.686 9.751 41,557 +0.06(+0.67%)
May 01, 2024 9.726 9.746 9.656 9.686 156,729 +0.00(+0.00%)
Apr 30, 2024 9.696 9.716 9.681 9.686 108,417 -0.01(-0.10%)
Apr 29, 2024 9.736 9.736 9.696 9.696 76,383 -0.02(-0.21%)
Apr 26, 2024 9.726 9.781 9.706 9.716 54,132 -0.00(-0.05%)
Apr 25, 2024 9.736 9.736 9.686 9.721 20,254 -0.03(-0.36%)
Apr 24, 2024 9.786 9.791 9.756 9.756 58,328 -0.03(-0.31%)
Apr 23, 2024 9.736 9.806 9.736 9.786 54,774 +0.03(+0.36%)
Apr 22, 2024 9.741 9.808 9.741 9.751 40,877 -0.00(-0.00%)
Apr 19, 2024 9.821 9.830 9.741 9.751 69,343 -0.01(-0.10%)
Apr 18, 2024 9.761 9.781 9.716 9.761 45,222 -0.01(-0.10%)
Apr 17, 2024 9.741 9.787 9.721 9.771 41,936 +0.05(+0.51%)
Apr 16, 2024 9.682 9.746 9.682 9.721 34,824 +0.01(+0.10%)
Apr 15, 2024 9.761 9.761 9.706 9.711 55,092 -0.08(-0.81%)
Apr 12, 2024 9.781 9.811 9.771 9.791 68,846 +0.02(+0.20%)
Apr 11, 2024 9.801 9.801 9.721 9.771 80,611 +0.04(+0.41%)
Apr 10, 2024 9.831 9.850 9.691 9.731 118,730 -0.14(-1.41%)
Apr 09, 2024 9.840 9.880 9.831 9.870 89,616 +0.04(+0.45%)
Apr 08, 2024 9.811 9.890 9.811 9.826 44,609 -0.01(-0.15%)
Apr 05, 2024 9.791 9.870 9.791 9.840 136,063 +0.00(+0.00%)
Apr 04, 2024 9.870 9.900 9.821 9.840 126,968 -0.05(-0.50%)
Apr 03, 2024 9.920 9.935 9.850 9.890 159,840 -0.07(-0.70%)
Apr 02, 2024 9.970 9.999 9.944 9.960 52,724 -0.07(-0.69%)
Apr 01, 2024 10.11 10.20 10.01 10.03 81,124 -0.06(-0.59%)
Mar 28, 2024 10.21 10.22 10.09 10.09 76,309 -0.14(-1.36%)
Mar 27, 2024 10.21 10.27 10.20 10.23 77,789 +0.06(+0.59%)
Mar 26, 2024 10.18 10.22 10.16 10.17 60,601 +0.00(+0.00%)
Mar 25, 2024 10.21 10.21 10.15 10.17 37,221 -0.02(-0.20%)
Mar 22, 2024 10.18 10.24 10.14 10.19 109,277 +0.02(+0.20%)
Mar 21, 2024 10.18 10.20 10.14 10.17 62,597 +0.05(+0.54%)
Mar 20, 2024 10.15 10.17 10.11 10.11 77,602 -0.03(-0.29%)
Mar 19, 2024 10.23 10.23 10.11 10.14 76,106 +0.00(+0.00%)
Mar 18, 2024 10.11 10.22 10.11 10.14 90,593 -0.01(-0.15%)
Mar 15, 2024 10.12 10.16 10.09 10.16 38,462 +0.03(+0.34%)
Mar 14, 2024 10.20 10.24 10.12 10.12 149,891 -0.07(-0.68%)
Mar 13, 2024 10.05 10.25 10.05 10.19 316,567 +0.13(+1.28%)
Mar 12, 2024 10.03 10.07 10.02 10.06 81,779 +0.02(+0.20%)
Mar 11, 2024 9.965 10.06 9.955 10.04 73,325 +0.07(+0.69%)
Mar 08, 2024 9.965 10.00 9.945 9.975 144,533 +0.01(+0.10%)
Mar 07, 2024 9.945 9.990 9.925 9.965 76,824 +0.04(+0.40%)
Mar 06, 2024 9.995 10.03 9.906 9.925 354,498 -0.07(-0.69%)
Mar 05, 2024 10.04 10.04 9.955 9.995 142,226 +0.00(+0.00%)
Mar 04, 2024 10.03 10.10 9.980 9.995 109,322 -0.06(-0.59%)
Mar 01, 2024 10.05 10.11 10.03 10.05 166,166 -0.03(-0.29%)
Feb 29, 2024 10.12 10.14 10.07 10.08 147,249 +0.00(+0.00%)
Feb 28, 2024 10.07 10.12 10.03 10.08 202,256 +0.03(+0.30%)
Feb 27, 2024 10.14 10.14 10.04 10.05 96,523 -0.04(-0.40%)
Feb 26, 2024 10.30 10.30 10.09 10.09 140,403 -0.20(-1.92%)
Feb 23, 2024 10.29 10.31 10.26 10.29 65,074 +0.00(+0.00%)
Feb 22, 2024 10.38 10.41 10.29 10.29 91,662 -0.08(-0.81%)
Feb 21, 2024 10.33 10.41 10.33 10.38 64,182 +0.07(+0.72%)
Feb 20, 2024 10.31 10.34 10.29 10.30 70,605 -0.04(-0.34%)
Feb 16, 2024 10.37 10.37 10.32 10.34 46,449 -0.04(-0.38%)
Feb 15, 2024 10.41 10.43 10.36 10.38 52,149 +0.01(+0.08%)
Feb 14, 2024 10.35 10.42 10.32 10.37 56,713 +0.06(+0.59%)
Feb 13, 2024 10.34 10.36 10.30 10.31 91,310 -0.09(-0.85%)
Feb 12, 2024 10.26 10.43 10.26 10.40 90,845 +0.11(+1.05%)
Feb 09, 2024 10.21 10.31 10.20 10.29 70,026 +0.06(+0.58%)
Feb 08, 2024 10.20 10.24 10.17 10.23 57,886 +0.03(+0.29%)
Feb 07, 2024 10.14 10.22 10.14 10.20 54,781 +0.06(+0.58%)
Feb 06, 2024 10.13 10.16 10.11 10.14 61,771 +0.02(+0.19%)
Feb 05, 2024 10.19 10.19 10.11 10.12 26,497 -0.09(-0.87%)
Feb 02, 2024 10.25 10.26 10.19 10.21 42,831 -0.08(-0.77%)
Feb 01, 2024 10.40 10.42 10.28 10.29 103,539 -0.01(-0.10%)
Jan 31, 2024 10.34 10.40 10.28 10.30 79,630 +0.06(+0.58%)
Jan 30, 2024 10.31 10.34 10.23 10.24 77,982 -0.03(-0.29%)
Jan 29, 2024 10.19 10.32 10.12 10.27 88,366 +0.12(+1.17%)
Jan 26, 2024 10.10 10.17 10.06 10.15 71,653 -0.02(-0.19%)
Jan 25, 2024 10.10 10.22 10.10 10.17 109,411 +0.11(+1.08%)
Jan 24, 2024 10.04 10.11 9.996 10.06 191,822 +0.04(+0.39%)
Jan 23, 2024 10.05 10.06 10.01 10.02 99,249 -0.02(-0.24%)
Jan 22, 2024 10.03 10.09 9.986 10.05 62,225 +0.04(+0.39%)
Jan 19, 2024 10.01 10.01 9.878 10.01 91,483 +0.00(+0.00%)
Jan 18, 2024 9.977 10.02 9.927 10.01 57,170 +0.02(+0.20%)
Jan 17, 2024 10.02 10.03 9.957 9.986 92,609 -0.04(-0.39%)
Jan 16, 2024 10.11 10.08 9.996 10.03 97,774 -0.08(-0.78%)
Jan 12, 2024 10.10 10.14 10.08 10.10 53,867 +0.02(+0.20%)
Jan 11, 2024 10.07 10.12 10.06 10.08 121,140 -0.01(-0.10%)
Jan 10, 2024 10.12 10.14 10.07 10.09 38,307 +0.00(+0.00%)
Jan 09, 2024 10.12 10.18 10.09 10.09 69,225 -0.07(-0.68%)
Jan 08, 2024 10.09 10.19 10.09 10.16 36,848 +0.10(+0.98%)
Jan 05, 2024 10.10 10.14 10.04 10.06 81,666 -0.04(-0.36%)
Jan 04, 2024 10.09 10.17 10.06 10.10 105,730 -0.08(-0.80%)
Jan 03, 2024 10.12 10.22 10.12 10.18 84,590 +0.06(+0.58%)
Jan 02, 2024 10.10 10.15 10.07 10.12 82,783 +0.07(+0.68%)
Dec 29, 2023 10.05 10.11 10.05 10.06 146,296 +0.01(+0.10%)
Dec 28, 2023 10.02 10.14 10.02 10.05 192,820 -0.05(-0.46%)
Dec 27, 2023 10.08 10.17 10.06 10.09 132,076 +0.02(+0.17%)
Dec 26, 2023 10.13 10.17 10.06 10.07 152,104 -0.04(-0.39%)
Dec 22, 2023 10.09 10.17 10.08 10.11 124,725 +0.02(+0.19%)
Dec 21, 2023 10.23 10.25 10.07 10.09 108,910 -0.08(-0.82%)
Dec 20, 2023 10.17 10.28 10.14 10.18 112,436 +0.00(+0.00%)
Dec 19, 2023 10.04 10.25 10.04 10.18 212,500 +0.15(+1.51%)
Dec 18, 2023 10.06 10.14 10.00 10.03 168,428 -0.08(-0.82%)
Dec 15, 2023 10.06 10.20 10.05 10.11 125,820 +0.08(+0.78%)
Dec 14, 2023 9.914 10.16 9.914 10.03 152,286 +0.15(+1.49%)
Dec 13, 2023 9.806 9.894 9.688 9.884 275,528 +0.09(+0.90%)
Dec 12, 2023 9.855 9.953 9.796 9.796 121,140 -0.08(-0.79%)
Dec 11, 2023 9.884 10.00 9.845 9.874 153,539 -0.07(-0.69%)
Dec 08, 2023 9.786 9.953 9.786 9.943 164,069 +0.09(+0.89%)
Dec 07, 2023 9.776 9.876 9.764 9.855 84,509 +0.08(+0.80%)
Dec 06, 2023 9.757 9.796 9.747 9.776 78,724 +0.02(+0.20%)
Dec 05, 2023 9.816 9.830 9.688 9.757 321,871 -0.02(-0.20%)
Dec 04, 2023 9.737 9.992 9.708 9.776 114,088 -0.03(-0.30%)
Dec 01, 2023 9.747 9.963 9.678 9.806 205,458 +0.14(+1.42%)
Nov 30, 2023 9.796 9.835 9.610 9.669 121,921 -0.10(-1.00%)
Nov 29, 2023 9.737 9.853 9.718 9.767 137,941 +0.07(+0.71%)
Nov 28, 2023 9.835 9.835 9.688 9.698 97,880 -0.16(-1.59%)
Nov 27, 2023 10.17 10.18 9.845 9.855 112,105 -0.25(-2.52%)
Nov 24, 2023 10.10 10.24 10.10 10.11 38,610 -0.04(-0.39%)
Nov 22, 2023 10.12 10.22 10.06 10.15 127,189 +0.03(+0.34%)
Nov 21, 2023 9.812 10.12 9.802 10.11 155,871 +0.26(+2.68%)
Nov 20, 2023 9.773 9.890 9.695 9.851 161,632 +0.05(+0.50%)
Nov 17, 2023 9.782 9.870 9.745 9.802 162,317 +0.03(+0.32%)
Nov 16, 2023 9.695 9.792 9.607 9.771 122,455 +0.15(+1.60%)
Nov 15, 2023 9.568 9.675 9.561 9.616 207,310 -0.01(-0.10%)
Nov 14, 2023 9.450 9.636 9.421 9.626 115,280 +0.27(+2.92%)
Nov 13, 2023 9.324 9.392 9.293 9.353 44,683 +0.01(+0.10%)
Nov 10, 2023 9.324 9.372 9.226 9.343 60,995 +0.09(+0.95%)
Nov 09, 2023 9.304 9.372 9.197 9.255 92,718 -0.03(-0.32%)
Nov 08, 2023 9.167 9.343 9.158 9.284 146,410 +0.17(+1.82%)
Nov 07, 2023 9.001 9.134 9.001 9.119 32,707 +0.14(+1.52%)
Nov 06, 2023 8.943 9.001 8.874 8.982 43,787 +0.04(+0.44%)
Nov 03, 2023 8.826 8.982 8.826 8.943 125,486 +0.18(+2.00%)
Nov 02, 2023 8.689 8.784 8.684 8.767 152,031 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.