Baraboo Bancorporation Inc (OP: BAOB )

3.144 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.360	3.360	3.325	3.325	829	-0.02(-0.75%)
Oct 28, 2022	3.340	3.350	3.340	3.350	300	+0.10(+3.08%)
Oct 27, 2022	3.250	3.250	3.250	3.250	400	+0.03(+0.93%)
Oct 26, 2022	3.220	3.259	3.220	3.220	670	+0.07(+2.22%)
Oct 25, 2022	3.300	3.300	3.150	3.150	3,100	-0.10(-3.08%)
Oct 24, 2022				3.250	0	+0.05(+1.56%)
Oct 21, 2022	3.310	3.310	3.200	3.200	12,700	-0.25(-7.25%)
Oct 19, 2022				3.450	0	+0.12(+3.60%)
Oct 18, 2022	3.380	3.380	3.330	3.330	449	+0.05(+1.52%)
Oct 11, 2022				3.280	0	-0.10(-2.96%)
Oct 10, 2022	3.450	3.450	3.380	3.380	200	-0.17(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices