Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.050	4.100	4.050	4.100	500	+0.10(+2.50%)
Oct 28, 2021	4.000	4.000	4.000	4.000	1,701	+0.00(+0.00%)
Oct 27, 2021	4.000	4.000	4.000	4.000	315	+0.00(+0.00%)
Oct 25, 2021		4.000	4.000	4.000	0	-0.05(-1.23%)
Oct 22, 2021	4.000	4.050	4.000	4.050	7,000	+0.05(+1.25%)
Oct 13, 2021		4.000	4.000	4.000	21	+0.00(+0.00%)
Oct 12, 2021	4.100	4.100	4.000	4.000	6,600	-0.10(-2.44%)
Oct 11, 2021	4.150	4.150	4.100	4.100	750	-0.15(-3.53%)
Oct 06, 2021		4.250	4.250	4.250	0	+0.00(+0.00%)
Oct 05, 2021	4.250	4.250	4.250	4.250	966	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices