Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.144 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		4.140	4.140	4.140	0	+0.03(+0.71%)
Oct 25, 2017		4.111	4.111	4.111	17	+0.00(+0.02%)
Oct 23, 2017		4.110	4.110	4.110	0	-0.04(-1.01%)
Oct 20, 2017	4.230	4.230	4.150	4.152	2,936	-0.11(-2.54%)
Oct 17, 2017		4.260	4.260	4.260	0	+0.06(+1.43%)
Oct 13, 2017		4.200	4.200	4.200	0	-0.06(-1.41%)
Oct 11, 2017		4.260	4.260	4.260	0	+0.11(+2.65%)
Oct 10, 2017	4.110	4.150	4.110	4.150	1,591	+0.05(+1.22%)
Oct 09, 2017	4.270	4.270	4.100	4.100	2,443	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices