Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.600 -0.030 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.885	5.083	4.845	5.083	50,799	+0.14(+2.81%)
Oct 30, 2023	5.014	5.094	4.855	4.944	28,093	+0.04(+0.81%)
Oct 27, 2023	5.172	5.172	4.855	4.905	75,772	-0.27(-5.17%)
Oct 26, 2023	5.222	5.291	5.153	5.172	66,602	-0.14(-2.61%)
Oct 25, 2023	5.390	5.390	5.182	5.311	60,850	-0.16(-2.90%)
Oct 24, 2023	5.341	5.509	5.341	5.470	51,193	+0.20(+3.76%)
Oct 23, 2023	5.450	5.470	5.252	5.271	62,563	-0.20(-3.62%)
Oct 20, 2023	5.519	5.628	5.450	5.470	20,549	-0.06(-1.08%)
Oct 19, 2023	5.787	5.787	5.519	5.529	58,672	-0.31(-5.26%)
Oct 18, 2023	6.193	6.193	5.787	5.836	57,744	-0.45(-7.10%)
Oct 17, 2023	6.223	6.347	6.193	6.282	29,294	-0.02(-0.31%)
Oct 16, 2023	6.064	6.332	6.064	6.302	66,803	+0.31(+5.12%)
Oct 13, 2023	6.064	6.064	5.787	5.995	120,180	-0.17(-2.73%)
Oct 12, 2023	6.698	6.698	6.104	6.163	98,361	-0.54(-8.12%)
Oct 11, 2023	6.867	6.867	6.530	6.708	15,397	-0.08(-1.17%)
Oct 10, 2023	6.589	6.817	6.589	6.788	44,986	+0.10(+1.48%)
Oct 09, 2023	6.589	6.708	6.411	6.688	44,787	+0.01(+0.15%)
Oct 06, 2023	6.361	6.708	6.361	6.679	15,838	+0.15(+2.28%)
Oct 05, 2023	6.441	6.530	6.302	6.530	33,652	+0.16(+2.49%)
Oct 04, 2023	6.490	6.489	6.282	6.371	38,321	-0.08(-1.23%)
Oct 03, 2023	6.639	6.669	6.352	6.451	69,081	-0.34(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices