Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.609	8.647	8.541	8.541	78,247	-0.08(-0.96%)
Oct 26, 2012	8.631	8.624	8.624	8.624	110,741	+0.03(+0.35%)
Oct 25, 2012	8.616	8.616	8.503	8.594	91,023	+0.00(+0.00%)
Oct 24, 2012	8.647	8.647	8.533	8.594	163,608	+0.08(+0.98%)
Oct 23, 2012	8.465	8.533	8.442	8.511	165,156	-0.01(-0.09%)
Oct 19, 2012	8.511	8.533	8.473	8.518	122,021	-0.03(-0.35%)
Oct 18, 2012	8.571	8.571	8.495	8.548	80,795	-0.01(-0.09%)
Oct 17, 2012	8.669	8.669	8.511	8.556	128,163	-0.07(-0.79%)
Oct 16, 2012	8.715	8.715	8.420	8.624	213,505	-0.07(-0.78%)
Oct 15, 2012	8.654	8.692	8.616	8.692	62,869	+0.08(+0.97%)
Oct 12, 2012	8.616	8.707	8.601	8.609	119,917	-0.02(-0.18%)
Oct 11, 2012	8.662	8.699	8.616	8.624	84,845	-0.08(-0.87%)
Oct 10, 2012	8.745	8.760	8.616	8.699	125,239	-0.02(-0.26%)
Oct 09, 2012	8.760	8.783	8.722	8.722	73,206	-0.08(-0.86%)
Oct 08, 2012	8.805	8.805	8.730	8.798	112,508	+0.01(+0.09%)
Oct 05, 2012	8.760	8.805	8.760	8.790	113,892	+0.06(+0.69%)
Oct 04, 2012	8.745	8.767	8.654	8.730	97,089	-0.05(-0.60%)
Oct 03, 2012	8.805	8.805	8.745	8.783	85,867	+0.00(+0.00%)
Oct 02, 2012	8.790	8.881	8.722	8.783	135,815	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices