Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.973 5.140 4.973 5.034 180,427 +0.00(+0.00%)
Oct 30, 2008 5.056 5.103 4.988 5.034 126,080 +0.05(+0.91%)
Oct 29, 2008 5.155 5.155 4.935 4.988 103,323 -0.14(-2.65%)
Oct 28, 2008 5.117 5.140 4.883 5.124 145,766 +0.10(+1.92%)
Oct 27, 2008 5.011 5.117 4.920 5.028 197,494 -0.08(-1.60%)
Oct 24, 2008 4.762 5.162 4.762 5.109 139,251 -0.08(-1.60%)
Oct 23, 2008 4.890 5.245 4.890 5.192 143,434 +0.25(+5.05%)
Oct 22, 2008 4.837 5.094 4.837 4.943 152,662 +0.10(+2.03%)
Oct 21, 2008 4.724 5.102 4.724 4.845 143,846 +0.10(+2.07%)
Oct 20, 2008 4.497 4.837 4.452 4.747 286,661 +0.30(+6.80%)
Oct 17, 2008 4.233 4.512 4.127 4.444 263,665 +0.21(+5.00%)
Oct 16, 2008 4.610 4.610 4.202 4.233 557,691 -0.21(-4.76%)
Oct 15, 2008 4.724 4.731 4.308 4.444 460,014 -0.40(-8.27%)
Oct 14, 2008 5.124 5.124 4.542 4.845 300,482 +0.08(+1.58%)
Oct 13, 2008 4.527 4.769 4.301 4.769 528,065 +0.03(+0.64%)
Oct 10, 2008 3.840 4.739 3.008 4.739 729,125 +0.47(+10.97%)
Oct 09, 2008 4.323 4.626 4.029 4.270 486,907 -0.20(-4.56%)
Oct 08, 2008 4.618 4.724 4.119 4.474 354,646 -0.48(-9.76%)
Oct 07, 2008 5.034 5.223 4.958 4.958 110,584 -0.04(-0.75%)
Oct 06, 2008 5.230 5.404 4.792 4.996 235,972 -0.41(-7.55%)
Oct 03, 2008 5.502 5.555 5.404 5.404 99,198 -0.08(-1.38%)
Oct 02, 2008 5.434 5.502 5.397 5.480 107,953 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.