Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.840	3.840	3.790	3.800	989,600	-0.02(-0.52%)
Oct 29, 2020	3.850	3.880	3.820	3.820	701,101	-0.01(-0.26%)
Oct 28, 2020	3.860	3.900	3.830	3.830	666,177	-0.04(-1.03%)
Oct 27, 2020	3.880	3.900	3.860	3.870	392,277	-0.01(-0.26%)
Oct 26, 2020	3.940	3.940	3.870	3.880	621,536	-0.07(-1.77%)
Oct 23, 2020	3.930	3.960	3.930	3.950	378,100	+0.03(+0.77%)
Oct 22, 2020	3.910	3.930	3.905	3.920	554,018	+0.01(+0.26%)
Oct 21, 2020	3.900	3.950	3.900	3.910	535,567	-0.01(-0.26%)
Oct 20, 2020	3.890	3.930	3.880	3.920	320,121	+0.04(+1.03%)
Oct 19, 2020	3.930	3.930	3.865	3.880	514,189	-0.04(-1.02%)
Oct 16, 2020	3.940	3.940	3.910	3.920	465,000	-0.04(-1.01%)
Oct 15, 2020	3.960	3.970	3.920	3.960	676,408	+0.00(+0.00%)
Oct 14, 2020	3.950	3.980	3.920	3.960	882,440	+0.03(+0.76%)
Oct 13, 2020	3.930	3.950	3.900	3.930	1,070,217	+0.00(+0.00%)
Oct 12, 2020	3.960	3.970	3.930	3.930	1,097,049	-0.03(-0.76%)
Oct 09, 2020	4.000	4.000	3.940	3.960	830,700	-0.02(-0.50%)
Oct 08, 2020	4.010	4.020	3.970	3.980	674,453	-0.01(-0.25%)
Oct 07, 2020	4.010	4.060	3.990	3.990	694,484	-0.01(-0.25%)
Oct 06, 2020	4.000	4.020	3.990	4.000	418,897	+0.00(+0.00%)
Oct 05, 2020	4.000	4.010	3.985	4.000	459,262	+0.03(+0.76%)
Oct 02, 2020	3.960	4.020	3.950	3.970	489,300	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices