Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.060	5.080	5.025	5.030	669,039	-0.03(-0.59%)
Oct 30, 2017		5.090	5.060	5.060	385,516	-0.02(-0.39%)
Oct 27, 2017	5.100	5.110	5.060	5.080	415,967	+0.03(+0.59%)
Oct 26, 2017	5.060	5.070	5.030	5.050	599,285	+0.02(+0.40%)
Oct 25, 2017	5.080	5.120	5.010	5.030	991,415	-0.07(-1.37%)
Oct 24, 2017	5.100	5.110	5.070	5.100	563,139	-0.01(-0.10%)
Oct 23, 2017	5.120	5.150	5.100	5.105	360,467	-0.02(-0.49%)
Oct 20, 2017	5.120	5.130	5.110	5.130	263,421	+0.02(+0.39%)
Oct 19, 2017	5.130	5.150	5.110	5.110	378,117	-0.06(-1.16%)
Oct 18, 2017	5.160	5.170	5.150	5.170	425,110	+0.00(+0.00%)
Oct 17, 2017	5.150	5.180	5.130	5.170	301,176	+0.02(+0.39%)
Oct 16, 2017	5.150	5.163	5.130	5.150	546,722	-0.01(-0.19%)
Oct 13, 2017	5.160	5.170	5.140	5.160	400,155	+0.01(+0.19%)
Oct 12, 2017	5.150	5.150	5.135	5.150	285,440	+0.01(+0.19%)
Oct 11, 2017	5.140	5.150	5.130	5.140	439,235	+0.01(+0.19%)
Oct 10, 2017	5.120	5.140	5.120	5.130	352,444	+0.02(+0.39%)
Oct 09, 2017	5.120	5.120	5.100	5.110	385,588	+0.01(+0.20%)
Oct 06, 2017	5.110	5.120	5.090	5.100	676,171	-0.01(-0.20%)
Oct 05, 2017	5.120	5.130	5.110	5.110	491,247	-0.01(-0.20%)
Oct 04, 2017	5.120	5.150	5.110	5.120	679,482	+0.01(+0.20%)
Oct 03, 2017	5.150	5.180	5.110	5.110	1,102,346	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices