Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.920	7.940	7.850	7.900	540,359	-0.02(-0.25%)
Oct 26, 2012	7.940	7.920	7.920	7.920	273,600	-0.01(-0.13%)
Oct 25, 2012	7.940	7.970	7.920	7.930	425,750	+0.02(+0.25%)
Oct 24, 2012	7.930	7.950	7.910	7.910	315,195	-0.01(-0.13%)
Oct 23, 2012	7.880	7.960	7.880	7.920	452,250	-0.04(-0.50%)
Oct 19, 2012	7.940	7.980	7.910	7.960	469,783	-0.01(-0.13%)
Oct 18, 2012	7.950	7.990	7.930	7.970	413,004	+0.02(+0.25%)
Oct 17, 2012	7.940	7.950	7.930	7.950	316,893	+0.02(+0.25%)
Oct 16, 2012	7.940	7.950	7.910	7.930	578,766	+0.00(+0.00%)
Oct 15, 2012	7.950	7.950	7.900	7.930	508,256	+0.01(+0.19%)
Oct 12, 2012	7.910	7.930	7.900	7.915	435,800	-0.00(-0.06%)
Oct 11, 2012	7.900	7.930	7.880	7.920	502,450	+0.04(+0.51%)
Oct 10, 2012	7.860	7.920	7.850	7.880	609,051	+0.02(+0.25%)
Oct 09, 2012	7.830	7.890	7.822	7.860	349,439	+0.02(+0.26%)
Oct 08, 2012	7.820	7.870	7.800	7.840	440,607	-0.01(-0.13%)
Oct 05, 2012	7.880	7.920	7.830	7.850	370,169	-0.05(-0.63%)
Oct 04, 2012	7.840	7.900	7.830	7.900	346,230	+0.07(+0.89%)
Oct 03, 2012	7.870	7.940	7.820	7.830	664,194	-0.04(-0.51%)
Oct 02, 2012	7.820	7.880	7.800	7.870	635,786	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices