Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.890	6.930	6.890	6.900	599,031	-0.05(-0.72%)
Oct 28, 2010	6.890	6.960	6.850	6.950	926,557	+0.06(+0.87%)
Oct 27, 2010	6.920	6.930	6.860	6.890	846,370	-0.06(-0.86%)
Oct 25, 2010	6.930	6.970	6.910	6.950	633,219	+0.02(+0.29%)
Oct 22, 2010	6.890	6.940	6.870	6.930	669,562	+0.00(+0.00%)
Oct 21, 2010	6.940	6.950	6.860	6.930	763,686	+0.00(+0.00%)
Oct 20, 2010	6.900	6.940	6.860	6.930	1,179,756	+0.04(+0.58%)
Oct 19, 2010	6.910	6.920	6.810	6.890	1,457,046	-0.05(-0.72%)
Oct 18, 2010	6.830	6.970	6.730	6.940	3,684,298	-0.14(-1.98%)
Oct 15, 2010	7.070	7.080	7.010	7.080	787,349	+0.04(+0.57%)
Oct 14, 2010	7.020	7.050	7.000	7.040	690,957	+0.04(+0.57%)
Oct 13, 2010	7.050	7.070	7.000	7.000	630,069	-0.01(-0.14%)
Oct 12, 2010	6.990	7.020	6.970	7.010	654,801	+0.01(+0.14%)
Oct 11, 2010	7.020	7.040	6.980	7.000	487,767	+0.00(+0.00%)
Oct 08, 2010	7.000	7.010	6.970	7.000	645,622	+0.02(+0.29%)
Oct 07, 2010	6.990	7.000	6.940	6.980	723,720	+0.02(+0.29%)
Oct 06, 2010	6.930	6.990	6.930	6.960	698,991	+0.03(+0.43%)
Oct 05, 2010	6.940	6.949	6.890	6.930	673,000	+0.01(+0.14%)
Oct 04, 2010	6.980	6.980	6.900	6.920	484,989	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices