Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.655 -0.005 (-0.19%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.310	6.310	6.010	6.040	1,550,706	-0.23(-3.67%)
Oct 29, 2009	6.170	6.270	6.000	6.270	2,177,824	+0.33(+5.56%)
Oct 28, 2009	6.230	6.350	5.800	5.940	4,881,274	-0.44(-6.90%)
Oct 27, 2009	6.460	6.500	6.250	6.380	1,596,603	-0.09(-1.39%)
Oct 26, 2009	6.580	6.590	6.460	6.470	905,575	-0.08(-1.22%)
Oct 23, 2009	6.550	6.570	6.511	6.550	848,811	-0.02(-0.30%)
Oct 22, 2009	6.500	6.600	6.500	6.570	688,943	+0.03(+0.50%)
Oct 21, 2009	6.430	6.590	6.430	6.537	648,462	+0.05(+0.73%)
Oct 20, 2009	6.490	6.520	6.440	6.490	823,435	+0.03(+0.46%)
Oct 19, 2009	6.490	6.630	6.420	6.460	1,440,125	+0.04(+0.62%)
Oct 16, 2009	6.440	6.490	6.380	6.420	1,038,344	+0.01(+0.16%)
Oct 15, 2009	6.400	6.440	6.350	6.410	862,237	+0.01(+0.16%)
Oct 14, 2009	6.500	6.560	6.380	6.400	1,562,158	-0.07(-1.08%)
Oct 13, 2009	6.500	6.500	6.400	6.470	903,995	+0.02(+0.31%)
Oct 12, 2009	6.469	6.500	6.440	6.450	754,953	-0.03(-0.46%)
Oct 09, 2009	6.360	6.480	6.350	6.480	932,880	+0.08(+1.25%)
Oct 08, 2009	6.350	6.490	6.350	6.400	1,184,320	+0.06(+0.95%)
Oct 07, 2009	6.260	6.340	6.240	6.340	868,312	+0.10(+1.60%)
Oct 06, 2009	6.190	6.250	6.190	6.240	762,607	+0.08(+1.30%)
Oct 05, 2009	6.200	6.200	6.130	6.160	717,034	+0.01(+0.16%)
Oct 02, 2009	6.050	6.160	6.050	6.150	583,903	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices