Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.090	6.120	6.080	6.090	489,400	-0.01(-0.16%)
Oct 30, 2006	6.070	6.100	6.060	6.100	559,100	+0.03(+0.49%)
Oct 27, 2006	6.040	6.080	6.040	6.070	517,800	-0.01(-0.16%)
Oct 26, 2006	6.050	6.080	6.040	6.080	352,100	+0.03(+0.50%)
Oct 25, 2006	6.040	6.050	6.030	6.050	486,200	+0.00(+0.00%)
Oct 24, 2006	6.020	6.050	6.020	6.050	333,000	+0.02(+0.33%)
Oct 23, 2006	6.040	6.050	6.020	6.030	408,200	-0.01(-0.17%)
Oct 20, 2006	6.040	6.060	6.030	6.040	398,200	-0.01(-0.17%)
Oct 19, 2006	6.030	6.060	6.030	6.050	319,400	+0.01(+0.17%)
Oct 18, 2006	6.070	6.070	6.030	6.040	324,300	-0.01(-0.17%)
Oct 17, 2006	6.070	6.080	6.030	6.050	488,400	-0.02(-0.33%)
Oct 16, 2006	6.020	6.080	6.020	6.070	516,800	+0.06(+1.00%)
Oct 13, 2006	6.020	6.030	6.000	6.010	529,100	+0.00(+0.00%)
Oct 12, 2006	6.020	6.040	6.010	6.010	407,100	-0.02(-0.33%)
Oct 11, 2006	6.020	6.040	6.010	6.030	631,500	+0.00(+0.00%)
Oct 10, 2006	6.010	6.030	6.000	6.030	303,600	+0.01(+0.17%)
Oct 09, 2006	6.030	6.050	6.010	6.020	366,300	-0.02(-0.33%)
Oct 06, 2006	6.070	6.070	6.030	6.040	373,000	-0.02(-0.33%)
Oct 05, 2006	6.050	6.070	6.050	6.060	408,700	+0.00(+0.00%)
Oct 04, 2006	6.060	6.090	6.050	6.060	452,200	+0.00(+0.00%)
Oct 03, 2006	6.070	6.090	6.050	6.060	338,200	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices