Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.770	5.810	5.600	5.760	1,719,500	-0.05(-0.86%)
Oct 28, 2005	5.870	5.890	5.810	5.810	808,000	-0.08(-1.36%)
Oct 27, 2005	5.930	5.930	5.850	5.890	422,500	-0.05(-0.84%)
Oct 26, 2005	5.880	5.980	5.880	5.940	453,900	-0.06(-1.00%)
Oct 25, 2005	5.850	6.000	5.850	6.000	927,000	+0.13(+2.21%)
Oct 24, 2005	5.860	5.920	5.860	5.870	534,000	-0.03(-0.51%)
Oct 21, 2005	5.860	5.960	5.860	5.900	416,600	-0.03(-0.51%)
Oct 20, 2005	5.950	5.970	5.910	5.930	479,900	-0.07(-1.17%)
Oct 19, 2005	5.950	6.000	5.910	6.000	421,200	+0.02(+0.33%)
Oct 18, 2005	6.010	6.070	5.920	5.980	449,500	+0.03(+0.50%)
Oct 17, 2005	5.900	6.080	5.870	5.950	828,800	+0.02(+0.34%)
Oct 14, 2005	5.950	6.010	5.890	5.930	729,300	-0.08(-1.33%)
Oct 13, 2005	6.120	6.140	5.880	6.010	1,132,200	-0.11(-1.80%)
Oct 12, 2005	6.070	6.150	6.060	6.120	490,500	+0.02(+0.33%)
Oct 11, 2005	6.100	6.120	6.060	6.100	554,100	-0.02(-0.33%)
Oct 10, 2005	6.100	6.140	6.100	6.120	263,000	+0.02(+0.33%)
Oct 07, 2005	6.090	6.150	6.050	6.100	503,300	+0.01(+0.16%)
Oct 06, 2005	6.120	6.150	6.080	6.090	604,900	-0.04(-0.65%)
Oct 05, 2005	6.200	6.210	6.110	6.130	560,200	-0.06(-0.97%)
Oct 04, 2005	6.250	6.250	6.160	6.190	340,300	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices