Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	258.13	261.81	254.72	258.08	772,466	+0.68(+0.27%)
Oct 30, 2019	250.19	258.43	250.19	257.39	742,113	+7.33(+2.93%)
Oct 29, 2019	254.12	254.33	249.18	250.06	1,221,391	-5.97(-2.33%)
Oct 28, 2019	258.78	260.53	255.33	256.03	662,640	-2.18(-0.84%)
Oct 25, 2019	249.92	262.78	249.92	258.20	1,521,554	+7.74(+3.09%)
Oct 24, 2019	243.85	250.93	243.02	250.46	897,275	+7.22(+2.97%)
Oct 23, 2019	245.84	246.68	242.72	243.24	655,641	-2.79(-1.14%)
Oct 22, 2019	244.44	246.53	242.65	246.03	361,396	+1.35(+0.55%)
Oct 21, 2019	243.82	246.89	242.92	244.68	534,173	+1.73(+0.71%)
Oct 18, 2019	244.62	245.52	241.56	242.95	642,111	-0.71(-0.29%)
Oct 17, 2019	243.35	247.00	243.03	243.66	543,892	+0.47(+0.19%)
Oct 16, 2019	242.18	244.77	240.46	243.20	555,395	+0.22(+0.09%)
Oct 15, 2019	240.60	244.41	239.25	242.98	719,492	+3.35(+1.40%)
Oct 14, 2019	244.93	245.13	238.64	239.63	571,068	-5.31(-2.17%)
Oct 11, 2019	243.35	246.18	239.91	244.94	940,380	+2.87(+1.19%)
Oct 10, 2019	236.04	243.35	235.16	242.07	1,120,651	+6.25(+2.65%)
Oct 09, 2019	238.97	242.81	235.70	235.82	2,011,269	-5.03(-2.09%)
Oct 08, 2019	219.01	245.14	216.16	240.84	6,884,162	+10.71(+4.65%)
Oct 07, 2019	230.21	234.89	229.37	230.13	2,128,490	+0.08(+0.03%)
Oct 04, 2019	235.58	236.59	229.27	230.06	958,799	-1.16(-0.50%)
Oct 03, 2019	228.19	231.73	228.19	231.22	712,697	+1.52(+0.66%)
Oct 02, 2019	231.84	233.50	229.27	229.70	1,052,716	-3.82(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices