Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.680	1.700	1.630	1.640	123,414	-0.06(-3.53%)
Oct 30, 2023	1.600	1.720	1.580	1.700	174,312	+0.12(+7.59%)
Oct 27, 2023	1.620	1.620	1.550	1.580	65,169	-0.02(-1.25%)
Oct 26, 2023	1.610	1.620	1.570	1.600	76,557	+0.01(+0.63%)
Oct 25, 2023	1.560	1.635	1.560	1.590	86,626	+0.01(+0.63%)
Oct 24, 2023	1.590	1.630	1.570	1.580	55,911	+0.01(+0.64%)
Oct 23, 2023	1.680	1.680	1.560	1.570	64,778	-0.09(-5.42%)
Oct 20, 2023	1.710	1.710	1.630	1.660	115,849	-0.05(-2.92%)
Oct 19, 2023	1.690	1.740	1.670	1.710	73,114	+0.01(+0.59%)
Oct 18, 2023	1.680	1.740	1.670	1.700	60,427	+0.00(+0.00%)
Oct 17, 2023	1.680	1.780	1.680	1.700	137,180	+0.01(+0.59%)
Oct 16, 2023	1.570	1.740	1.660	1.690	130,217	+0.11(+6.96%)
Oct 13, 2023	1.570	1.580	1.560	1.580	63,141	+0.01(+0.64%)
Oct 12, 2023	1.630	1.641	1.560	1.570	73,541	-0.06(-3.68%)
Oct 11, 2023	1.590	1.660	1.590	1.630	66,437	+0.03(+1.87%)
Oct 10, 2023	1.490	1.680	1.490	1.600	98,051	+0.10(+6.67%)
Oct 09, 2023	1.560	1.560	1.500	1.500	61,369	-0.06(-3.85%)
Oct 06, 2023	1.550	1.570	1.530	1.560	61,555	+0.01(+0.65%)
Oct 05, 2023	1.600	1.600	1.530	1.550	137,410	-0.03(-1.90%)
Oct 04, 2023	1.580	1.610	1.560	1.580	91,577	+0.00(+0.00%)
Oct 03, 2023	1.650	1.650	1.570	1.580	85,619	-0.07(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices