Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.495 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.470	1.490	1.412	1.470	30,140	+0.00(+0.00%)
Oct 30, 2023	1.430	1.470	1.360	1.470	62,114	+0.07(+5.00%)
Oct 27, 2023	1.370	1.470	1.365	1.400	58,303	+0.00(+0.00%)
Oct 26, 2023	1.350	1.410	1.311	1.400	78,062	+0.05(+3.70%)
Oct 25, 2023	1.400	1.410	1.320	1.350	73,815	-0.04(-2.88%)
Oct 24, 2023	1.460	1.540	1.380	1.390	87,345	-0.07(-4.79%)
Oct 23, 2023	1.530	1.540	1.400	1.460	82,275	-0.05(-3.31%)
Oct 20, 2023	1.400	1.510	1.383	1.510	95,514	+0.10(+7.09%)
Oct 19, 2023	1.530	1.530	1.380	1.410	40,335	-0.13(-8.44%)
Oct 18, 2023	1.560	1.674	1.510	1.540	55,579	-0.01(-0.65%)
Oct 17, 2023	1.540	1.590	1.470	1.550	131,864	+0.04(+2.65%)
Oct 16, 2023	1.520	1.600	1.450	1.510	88,281	-0.01(-0.66%)
Oct 13, 2023	1.560	1.560	1.450	1.520	100,682	+0.07(+4.83%)
Oct 12, 2023	1.570	1.573	1.410	1.450	126,705	-0.13(-8.23%)
Oct 11, 2023	1.640	1.666	1.550	1.580	130,209	-0.02(-1.25%)
Oct 10, 2023	1.510	1.650	1.493	1.600	200,018	+0.08(+5.26%)
Oct 09, 2023	1.420	1.570	1.340	1.520	382,639	+0.10(+7.04%)
Oct 06, 2023	1.480	1.480	1.350	1.420	232,482	-0.06(-4.05%)
Oct 05, 2023	1.480	1.530	1.280	1.480	458,837	-0.01(-0.67%)
Oct 04, 2023	1.680	1.931	1.450	1.490	2,624,726	-0.16(-9.70%)
Oct 03, 2023	1.260	1.700	1.250	1.650	3,092,497	+0.35(+26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices