Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,353.39 -85.98 (-2.50%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1583	1596	1556	1575	-17.73(-1.11%)
Oct 30, 2018	1590	1604	1570	1592	+8.77(+0.55%)
Oct 29, 2018	1574	1601	1562	1584	+16.59(+1.06%)
Oct 26, 2018	1595	1606	1551	1567	-44.55(-2.76%)
Oct 25, 2018	1619	1619	1612	1612	-0.01(-0.00%)
Oct 24, 2018	1589	1627	1576	1612	+30.14(+1.91%)
Oct 23, 2018	1591	1604	1571	1581	-8.89(-0.56%)
Oct 22, 2018	1599	1605	1582	1590	-5.51(-0.35%)
Oct 19, 2018	1571	1606	1569	1596	+26.49(+1.69%)
Oct 18, 2018	1574	1583	1560	1569	-3.73(-0.24%)
Oct 17, 2018	1571	1583	1557	1573	-2.87(-0.18%)
Oct 16, 2018	1558	1585	1550	1576	+20.45(+1.31%)
Oct 15, 2018	1547	1568	1543	1556	+9.50(+0.61%)
Oct 12, 2018	1546	1555	1525	1546	+1.50(+0.10%)
Oct 11, 2018	1579	1583	1538	1545	-30.97(-1.97%)
Oct 10, 2018	1582	1603	1570	1575	-12.58(-0.79%)
Oct 09, 2018	1582	1599	1574	1588	+8.12(+0.51%)
Oct 08, 2018	1569	1592	1561	1580	+21.55(+1.38%)
Oct 05, 2018	1536	1566	1532	1558	+24.47(+1.60%)
Oct 04, 2018	1520	1541	1507	1534	+9.32(+0.61%)
Oct 03, 2018	1544	1553	1512	1525	-15.50(-1.01%)
Oct 02, 2018	1527	1547	1524	1540	+19.96(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices