Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 +0.0150 (+27.27%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.1550	50	+0.02(+19.23%)
Oct 20, 2023				0.1300	0	+0.01(+4.00%)
Oct 19, 2023	0.1400	0.1400	0.1250	0.1250	27,750	-0.02(-10.71%)
Oct 18, 2023	0.1400	0.1400	0.1400	0.1400	1,018	-0.00(-3.45%)
Oct 16, 2023				0.1450	0	-0.03(-14.71%)
Oct 13, 2023	0.1800	0.1800	0.1700	0.1700	3,500	-0.01(-5.56%)
Oct 12, 2023	0.1650	0.1800	0.1650	0.1800	25,500	+0.03(+20.00%)
Oct 10, 2023				0.1500	0	+0.01(+7.14%)
Oct 04, 2023				0.1400	0	+0.00(+0.00%)
Oct 03, 2023	0.1500	0.1500	0.1400	0.1400	103,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices