Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 29, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 28, 2009	0.2800	0.2800	0.2800	0.2800	25,000	-0.02(-6.67%)
Oct 27, 2009	0.3000	0.3000	0.3000	0.3000	21,000	+0.00(+0.00%)
Oct 26, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 23, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 22, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 21, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 20, 2009	0.3100	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Oct 19, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 16, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 15, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 14, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 13, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 09, 2009	0.3000	0.3000	0.3000	0.3000	300	+0.02(+7.14%)
Oct 08, 2009	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
Oct 07, 2009	0.2800	0.2800	0.2800	0.2800	60,000	+0.00(+0.00%)
Oct 06, 2009	0.2800	0.2800	0.2800	0.2800	60,000	+0.00(+0.00%)
Oct 05, 2009	0.2800	0.2800	0.2800	0.2800	60,000	+0.00(+0.00%)
Oct 02, 2009	0.2800	0.2800	0.2800	0.2800	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices