Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.190 -0.020 (-0.22%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.430	8.430	8.380	8.380	21,391	-0.07(-0.83%)
Oct 30, 2019	8.490	8.490	8.450	8.450	15,900	-0.10(-1.17%)
Oct 28, 2019		8.550	8.550	8.550	0	+0.05(+0.59%)
Oct 25, 2019	8.500	8.500	8.500	8.500	100	+0.04(+0.47%)
Oct 24, 2019	8.480	8.480	8.460	8.460	15,300	-0.03(-0.35%)
Oct 23, 2019	8.450	8.500	8.450	8.490	19,380	+0.01(+0.12%)
Oct 22, 2019	8.480	8.480	8.480	8.480	500	-0.02(-0.24%)
Oct 21, 2019	8.430	8.500	8.430	8.500	6,750	+0.06(+0.71%)
Oct 18, 2019	8.420	8.470	8.410	8.440	21,450	+0.03(+0.36%)
Oct 17, 2019	8.380	8.410	8.380	8.410	8,514	-0.01(-0.12%)
Oct 15, 2019		8.420	8.420	8.420	0	+0.04(+0.48%)
Oct 11, 2019		8.380	8.380	8.380	0	+0.06(+0.72%)
Oct 10, 2019	8.330	8.330	8.320	8.320	800	+0.07(+0.85%)
Oct 08, 2019		8.250	8.250	8.250	0	-0.09(-1.08%)
Oct 07, 2019	8.250	8.350	8.250	8.340	11,200	+0.07(+0.85%)
Oct 04, 2019	8.270	8.270	8.270	8.270	1,200	+0.02(+0.24%)
Oct 03, 2019	8.270	8.280	8.240	8.250	12,200	-0.06(-0.72%)
Oct 02, 2019	8.350	8.350	8.310	8.310	3,000	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices