Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.900	1.910	1.831	1.850	274,426	-0.01(-0.54%)
Oct 30, 2023	1.890	1.960	1.800	1.860	449,765	+0.06(+3.33%)
Oct 27, 2023	1.840	1.880	1.770	1.800	589,768	-0.08(-4.26%)
Oct 26, 2023	1.870	1.955	1.840	1.880	248,581	-0.03(-1.57%)
Oct 25, 2023	2.010	2.010	1.845	1.910	789,146	-0.14(-6.83%)
Oct 24, 2023	2.060	2.100	2.025	2.050	427,231	+0.00(+0.00%)
Oct 23, 2023	2.160	2.160	2.025	2.050	665,484	-0.11(-5.09%)
Oct 20, 2023	2.220	2.250	2.140	2.160	491,830	-0.07(-3.14%)
Oct 19, 2023	2.330	2.330	2.210	2.230	561,290	-0.11(-4.70%)
Oct 18, 2023	2.360	2.470	2.310	2.340	569,333	+0.00(+0.00%)
Oct 17, 2023	2.210	2.380	2.209	2.340	714,422	+0.13(+5.88%)
Oct 16, 2023	2.190	2.290	2.210	2.210	440,569	+0.03(+1.38%)
Oct 13, 2023	2.160	2.290	2.160	2.180	487,875	+0.01(+0.46%)
Oct 12, 2023	2.250	2.260	2.120	2.170	590,787	-0.08(-3.56%)
Oct 11, 2023	2.340	2.340	2.185	2.250	654,079	-0.09(-3.85%)
Oct 10, 2023	2.260	2.390	2.210	2.340	644,841	+0.07(+3.08%)
Oct 09, 2023	2.220	2.370	2.180	2.270	758,912	+0.10(+4.61%)
Oct 06, 2023	2.350	2.400	2.120	2.170	1,007,974	-0.19(-8.05%)
Oct 05, 2023	1.970	2.409	1.870	2.360	1,869,157	+0.31(+15.12%)
Oct 04, 2023	2.730	2.730	1.930	2.050	3,480,770	-0.65(-23.93%)
Oct 03, 2023	2.870	2.870	2.680	2.695	847,159	-0.18(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices