Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.400	9.650	9.000	9.260	19,523	-0.07(-0.75%)
Oct 30, 2023	8.770	9.520	8.580	9.330	49,393	+0.52(+5.90%)
Oct 27, 2023	8.360	8.980	8.305	8.810	43,835	+0.48(+5.76%)
Oct 26, 2023	8.120	8.515	7.900	8.330	24,302	+0.08(+0.97%)
Oct 25, 2023	8.510	8.759	8.172	8.250	23,132	-0.50(-5.71%)
Oct 24, 2023	8.910	8.990	8.566	8.750	25,977	-0.23(-2.56%)
Oct 23, 2023	8.780	9.200	8.570	8.980	38,628	+0.18(+2.05%)
Oct 20, 2023	9.010	9.160	8.420	8.800	89,239	-0.56(-5.98%)
Oct 19, 2023	11.41	11.41	9.060	9.360	231,224	-4.67(-33.29%)
Oct 18, 2023	13.67	14.90	13.45	14.03	206,044	+0.38(+2.78%)
Oct 17, 2023	12.91	13.65	12.59	13.65	212,840	+0.65(+5.00%)
Oct 16, 2023	12.20	13.00	12.16	13.00	114,936	+0.80(+6.56%)
Oct 13, 2023	12.22	12.40	11.75	12.20	79,745	-0.02(-0.16%)
Oct 12, 2023	12.05	12.35	11.35	12.22	71,645	+0.18(+1.50%)
Oct 11, 2023	11.08	12.05	10.90	12.04	65,160	+1.14(+10.46%)
Oct 10, 2023	10.71	11.00	10.66	10.90	34,127	+0.36(+3.42%)
Oct 09, 2023	10.40	10.70	10.15	10.54	29,117	+0.16(+1.54%)
Oct 06, 2023	9.440	10.39	9.270	10.38	38,308	+1.02(+10.90%)
Oct 05, 2023	9.420	9.500	9.290	9.360	16,779	+0.08(+0.86%)
Oct 04, 2023	9.080	9.290	8.755	9.280	18,620	+0.05(+0.54%)
Oct 03, 2023	9.500	9.534	9.020	9.230	11,172	-0.22(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices