Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.153	2.216	2.116	2.153	23,471	-0.02(-1.04%)
Oct 29, 2020	2.040	2.176	2.040	2.176	47,082	+0.34(+18.52%)
Oct 28, 2020	2.182	2.193	1.825	1.836	76,398	-0.42(-18.59%)
Oct 27, 2020	2.284	2.284	2.255	2.255	3,060	-0.03(-1.24%)
Oct 26, 2020	2.312	2.312	2.182	2.284	54,986	+0.02(+0.75%)
Oct 23, 2020	2.295	2.363	2.267	2.267	14,471	-0.01(-0.25%)
Oct 22, 2020	2.187	2.340	2.187	2.272	35,028	-0.01(-0.25%)
Oct 21, 2020	2.233	2.278	2.213	2.278	7,071	+0.01(+0.50%)
Oct 20, 2020	2.210	2.284	2.210	2.267	21,284	+0.10(+4.83%)
Oct 19, 2020	2.255	2.255	2.148	2.162	11,442	-0.10(-4.61%)
Oct 16, 2020	2.267	2.267	2.199	2.267	5,117	-0.00(-0.12%)
Oct 15, 2020	2.210	2.320	2.182	2.269	33,431	-0.05(-2.32%)
Oct 14, 2020	2.335	2.380	2.255	2.323	44,262	-0.07(-2.96%)
Oct 13, 2020	2.338	2.405	2.329	2.394	17,753	+0.03(+1.44%)
Oct 12, 2020	2.289	2.703	2.281	2.360	202,521	+0.07(+2.84%)
Oct 09, 2020	2.329	2.342	2.295	2.295	4,764	-0.03(-1.46%)
Oct 08, 2020	2.284	2.380	2.267	2.329	27,057	+0.07(+3.01%)
Oct 07, 2020	2.255	2.397	2.255	2.261	131,838	-0.06(-2.56%)
Oct 06, 2020	2.323	2.349	2.267	2.320	10,396	-0.03(-1.33%)
Oct 05, 2020	2.216	2.386	2.216	2.352	7,892	+0.06(+2.67%)
Oct 02, 2020	2.159	2.290	2.159	2.290	3,706	+0.07(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices