Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.904	3.904	3.632	3.632	38,805	-0.31(-7.77%)
Oct 30, 2019	3.921	4.029	3.921	3.938	35,185	-0.08(-2.11%)
Oct 29, 2019	4.171	4.171	3.881	4.023	27,071	-0.16(-3.79%)
Oct 28, 2019	3.740	4.192	3.740	4.182	77,284	+0.39(+10.15%)
Oct 25, 2019	3.625	3.824	3.604	3.797	72,531	+0.18(+5.02%)
Oct 24, 2019	3.570	3.706	3.570	3.615	71,614	-0.01(-0.31%)
Oct 23, 2019	3.343	3.666	3.326	3.627	122,838	+0.20(+5.96%)
Oct 22, 2019	3.241	3.508	3.241	3.423	38,067	-0.00(-0.12%)
Oct 21, 2019	3.111	3.427	3.071	3.427	41,350	+0.31(+9.95%)
Oct 18, 2019	3.116	3.124	3.051	3.117	27,177	+0.05(+1.66%)
Oct 17, 2019	3.054	3.162	3.015	3.066	40,086	-0.04(-1.17%)
Oct 16, 2019	3.012	3.122	3.012	3.102	42,089	+0.04(+1.37%)
Oct 15, 2019	3.168	3.173	3.060	3.060	25,749	-0.23(-6.90%)
Oct 14, 2019	3.015	3.287	3.015	3.287	33,774	+0.29(+9.85%)
Oct 11, 2019	3.094	3.117	2.992	2.992	43,060	-0.12(-4.00%)
Oct 10, 2019	3.026	3.224	3.026	3.117	2,737	+0.14(+4.56%)
Oct 09, 2019	3.117	3.309	2.981	2.981	31,084	-0.27(-8.36%)
Oct 08, 2019	2.986	3.299	2.986	3.253	10,890	+0.15(+4.75%)
Oct 07, 2019	3.060	3.105	2.958	3.105	21,364	+0.02(+0.55%)
Oct 04, 2019	3.060	3.105	3.060	3.088	13,941	+0.06(+2.06%)
Oct 03, 2019	2.941	3.173	2.941	3.026	9,353	+0.03(+1.14%)
Oct 02, 2019	2.935	2.992	2.873	2.992	1,367	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices