Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.853	4.074	3.751	3.941	76,917	+0.16(+4.28%)
Oct 30, 2018	3.870	3.950	3.627	3.780	61,122	-0.22(-5.39%)
Oct 29, 2018	3.984	4.188	3.831	3.995	211,911	+0.03(+0.86%)
Oct 26, 2018	3.893	4.080	3.893	3.961	54,178	+0.07(+1.75%)
Oct 25, 2018	4.080	4.137	3.859	3.893	56,578	-0.01(-0.29%)
Oct 24, 2018	3.910	4.100	3.808	3.904	45,197	-0.06(-1.44%)
Oct 23, 2018	3.972	4.061	3.865	3.961	54,997	-0.29(-6.79%)
Oct 22, 2018	4.086	4.675	4.006	4.250	250,625	+0.33(+8.38%)
Oct 19, 2018	3.950	4.137	3.910	3.921	70,061	-0.08(-1.98%)
Oct 18, 2018	4.108	4.108	3.780	4.001	16,371	+0.03(+0.86%)
Oct 17, 2018	3.916	3.990	3.751	3.967	35,815	+0.15(+4.01%)
Oct 16, 2018	4.227	4.227	3.700	3.814	109,200	-0.36(-8.56%)
Oct 15, 2018	4.165	4.641	4.029	4.171	291,328	-0.31(-6.84%)
Oct 12, 2018	4.244	4.731	4.080	4.477	89,650	+0.18(+4.22%)
Oct 11, 2018	4.307	4.420	4.261	4.295	13,726	+0.03(+0.80%)
Oct 10, 2018	4.329	4.363	4.261	4.261	23,113	+0.01(+0.27%)
Oct 09, 2018	4.227	4.420	4.006	4.250	22,356	+0.13(+3.16%)
Oct 08, 2018	4.052	4.295	4.030	4.120	31,582	+0.04(+0.97%)
Oct 05, 2018	4.244	4.420	4.080	4.080	44,472	-0.06(-1.37%)
Oct 04, 2018	4.137	4.312	4.125	4.137	79,054	-0.03(-0.68%)
Oct 03, 2018	4.210	4.324	4.137	4.165	54,510	+0.03(+0.68%)
Oct 02, 2018	4.443	4.443	4.108	4.137	47,864	-0.24(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices