Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.170	2.250	2.000	2.020	35,470	-0.08(-3.81%)
Oct 28, 2022	1.980	2.150	1.980	2.100	23,193	+0.08(+3.96%)
Oct 27, 2022	1.980	2.100	1.980	2.020	39,096	+0.02(+1.00%)
Oct 26, 2022	2.080	2.150	1.980	2.000	50,536	-0.11(-5.21%)
Oct 25, 2022	2.000	2.200	2.000	2.110	77,905	+0.07(+3.43%)
Oct 24, 2022	1.880	2.070	1.830	2.040	99,770	+0.22(+12.09%)
Oct 21, 2022	1.860	1.880	1.750	1.820	327,463	-0.14(-7.14%)
Oct 20, 2022	2.000	2.112	1.860	1.960	73,698	-0.06(-2.97%)
Oct 19, 2022	2.060	2.308	2.016	2.020	73,432	-0.04(-1.94%)
Oct 18, 2022	2.110	2.190	1.920	2.060	109,121	-0.06(-2.83%)
Oct 17, 2022	2.080	2.150	1.950	2.120	213,540	+0.03(+1.44%)
Oct 14, 2022	2.160	2.250	2.090	2.090	29,108	-0.13(-5.86%)
Oct 13, 2022	2.380	2.380	2.180	2.220	77,233	-0.25(-10.12%)
Oct 12, 2022	2.760	2.760	2.410	2.470	64,694	-0.34(-12.10%)
Oct 11, 2022	3.000	3.000	2.740	2.810	61,055	-0.12(-4.10%)
Oct 10, 2022	3.290	3.431	2.930	2.930	61,230	-0.42(-12.54%)
Oct 07, 2022	3.660	3.697	3.330	3.350	21,801	-0.11(-3.15%)
Oct 06, 2022	3.480	3.498	3.459	3.459	1,165	+0.04(+1.13%)
Oct 05, 2022	3.390	3.420	3.350	3.420	8,256	+0.02(+0.59%)
Oct 04, 2022	3.699	3.699	3.320	3.400	22,990	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices