Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.090 -0.065 (-1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.090	7.240	6.960	7.150	127,400	+0.05(+0.70%)
Oct 29, 2020	7.140	7.200	7.030	7.100	133,721	-0.13(-1.80%)
Oct 28, 2020	7.270	7.300	6.890	7.230	279,552	-0.39(-5.12%)
Oct 27, 2020	7.680	7.740	7.460	7.620	163,935	-0.24(-3.05%)
Oct 26, 2020	8.040	8.090	7.820	7.860	183,685	-0.52(-6.21%)
Oct 23, 2020	8.350	8.430	8.330	8.380	54,400	+0.05(+0.60%)
Oct 22, 2020	8.200	8.380	8.133	8.330	62,904	+0.03(+0.36%)
Oct 21, 2020	8.440	8.440	8.245	8.300	136,853	-0.16(-1.89%)
Oct 20, 2020	8.750	8.777	8.400	8.460	211,750	+0.05(+0.59%)
Oct 19, 2020	8.800	8.850	8.250	8.410	542,065	+0.46(+5.79%)
Oct 16, 2020	8.000	8.130	7.938	7.950	173,000	+0.01(+0.13%)
Oct 15, 2020	7.870	8.010	7.860	7.940	144,821	+0.04(+0.51%)
Oct 14, 2020	8.090	8.094	7.900	7.900	69,761	-0.06(-0.75%)
Oct 13, 2020	7.820	8.210	7.820	7.960	371,497	+0.08(+1.02%)
Oct 12, 2020	8.020	8.020	7.820	7.880	145,884	-0.21(-2.60%)
Oct 09, 2020	8.030	8.100	7.874	8.090	128,600	+0.06(+0.75%)
Oct 08, 2020	8.030	8.100	7.920	8.030	103,541	+0.07(+0.88%)
Oct 07, 2020	8.060	8.075	7.900	7.960	175,665	-0.17(-2.09%)
Oct 06, 2020	8.320	8.450	8.090	8.130	94,280	-0.14(-1.69%)
Oct 05, 2020	8.120	8.350	8.110	8.270	89,915	+0.26(+3.25%)
Oct 02, 2020	8.200	8.274	7.960	8.010	157,400	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices