Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.720	3.920	3.680	3.920	409,512	+0.21(+5.66%)
Oct 30, 2023	3.730	3.770	3.552	3.710	398,715	+0.04(+1.09%)
Oct 27, 2023	3.860	3.880	3.655	3.670	409,036	-0.13(-3.42%)
Oct 26, 2023	3.930	3.941	3.770	3.800	363,265	-0.09(-2.31%)
Oct 25, 2023	3.930	3.950	3.730	3.890	645,224	-0.08(-2.02%)
Oct 24, 2023	3.980	4.170	3.930	3.970	602,433	+0.06(+1.53%)
Oct 23, 2023	3.840	4.040	3.770	3.910	399,780	+0.02(+0.51%)
Oct 20, 2023	3.930	4.000	3.820	3.890	489,732	-0.05(-1.27%)
Oct 19, 2023	4.110	4.120	3.900	3.940	602,650	-0.21(-5.06%)
Oct 18, 2023	4.390	4.390	4.125	4.150	241,540	-0.30(-6.74%)
Oct 17, 2023	4.240	4.510	4.240	4.450	450,992	+0.12(+2.77%)
Oct 16, 2023	4.280	4.350	4.150	4.330	380,237	+0.07(+1.64%)
Oct 13, 2023	4.440	4.530	4.260	4.260	289,851	-0.17(-3.84%)
Oct 12, 2023	4.600	4.619	4.395	4.430	422,836	-0.14(-3.06%)
Oct 11, 2023	4.550	4.615	4.470	4.570	332,237	+0.09(+2.01%)
Oct 10, 2023	4.180	4.500	4.180	4.480	467,449	+0.30(+7.18%)
Oct 09, 2023	4.250	4.250	4.080	4.180	495,575	-0.14(-3.24%)
Oct 06, 2023	4.140	4.330	4.140	4.320	305,056	+0.11(+2.61%)
Oct 05, 2023	4.280	4.280	4.135	4.210	498,876	-0.09(-2.09%)
Oct 04, 2023	4.150	4.337	4.130	4.300	469,455	+0.17(+4.12%)
Oct 03, 2023	4.140	4.362	4.110	4.130	535,555	-0.06(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices