Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.285 -0.045 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.860	1.950	1.770	1.830	313,990	-0.05(-2.66%)
Oct 30, 2023	1.820	1.980	1.820	1.880	294,650	+0.03(+1.62%)
Oct 27, 2023	1.860	1.940	1.810	1.850	292,732	+0.01(+0.54%)
Oct 26, 2023	1.900	1.930	1.810	1.840	242,698	-0.08(-4.17%)
Oct 25, 2023	1.930	2.000	1.880	1.920	184,295	+0.00(+0.00%)
Oct 24, 2023	1.900	1.960	1.900	1.920	175,392	-0.01(-0.52%)
Oct 23, 2023	1.930	2.010	1.910	1.930	237,582	-0.12(-5.85%)
Oct 20, 2023	2.100	2.131	2.030	2.050	145,643	-0.05(-2.38%)
Oct 19, 2023	2.050	2.170	2.030	2.100	158,872	-0.02(-0.94%)
Oct 18, 2023	2.150	2.180	2.090	2.120	56,734	-0.08(-3.64%)
Oct 17, 2023	2.170	2.260	2.160	2.200	81,360	+0.02(+0.92%)
Oct 16, 2023	2.170	2.240	2.150	2.180	74,261	+0.00(+0.00%)
Oct 13, 2023	2.130	2.210	2.090	2.180	179,774	+0.05(+2.35%)
Oct 12, 2023	2.240	2.278	2.100	2.130	99,179	-0.12(-5.33%)
Oct 11, 2023	2.320	2.340	2.210	2.250	114,015	-0.14(-5.86%)
Oct 10, 2023	2.310	2.490	2.290	2.390	79,709	+0.06(+2.58%)
Oct 09, 2023	2.250	2.450	2.020	2.330	176,092	-0.04(-1.69%)
Oct 06, 2023	2.390	2.450	2.340	2.370	89,066	-0.02(-0.84%)
Oct 05, 2023	2.280	2.390	2.280	2.390	71,157	+0.08(+3.46%)
Oct 04, 2023	2.350	2.370	2.250	2.310	184,715	-0.06(-2.53%)
Oct 03, 2023	2.530	2.570	2.360	2.370	140,740	-0.20(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices