Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.560 -0.010 (-0.39%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.660	5.790	5.580	5.680	21,409	+0.02(+0.35%)
Oct 29, 2015	5.780	5.830	5.640	5.660	8,994	-0.12(-2.08%)
Oct 28, 2015	5.610	5.840	5.560	5.780	16,294	+0.13(+2.30%)
Oct 27, 2015	5.870	5.890	5.650	5.650	11,553	-0.19(-3.25%)
Oct 26, 2015	5.800	5.930	5.800	5.840	6,449	+0.00(+0.00%)
Oct 23, 2015	5.960	5.960	5.740	5.840	8,636	-0.02(-0.34%)
Oct 22, 2015	5.860	5.970	5.820	5.860	19,405	+0.01(+0.17%)
Oct 21, 2015	5.790	5.930	5.720	5.850	41,010	+0.03(+0.52%)
Oct 20, 2015	5.760	5.821	5.690	5.820	26,185	+0.10(+1.75%)
Oct 19, 2015	5.680	5.780	5.610	5.720	24,375	+0.02(+0.35%)
Oct 16, 2015	5.750	5.830	5.650	5.700	15,892	-0.10(-1.72%)
Oct 15, 2015	5.530	5.800	5.510	5.800	45,911	+0.27(+4.88%)
Oct 14, 2015	5.440	5.610	5.421	5.530	40,028	+0.14(+2.60%)
Oct 13, 2015	5.370	5.480	5.290	5.390	21,829	-0.01(-0.19%)
Oct 12, 2015	5.380	5.430	5.270	5.400	14,901	+0.03(+0.56%)
Oct 09, 2015	5.270	5.440	5.160	5.370	28,983	+0.03(+0.56%)
Oct 08, 2015	5.300	5.350	5.190	5.340	22,257	+0.07(+1.33%)
Oct 07, 2015	5.230	5.360	5.230	5.270	17,553	-0.02(-0.38%)
Oct 06, 2015	5.180	5.290	5.180	5.290	10,031	+0.07(+1.34%)
Oct 05, 2015	5.160	5.230	5.021	5.220	26,940	+0.07(+1.36%)
Oct 02, 2015	5.020	5.150	5.020	5.150	21,729	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices