Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.660 -0.170 (-3.52%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.250	5.450	5.250	5.440	17,738	+0.17(+3.23%)
Oct 30, 2023	5.020	5.400	5.020	5.270	37,565	+0.13(+2.53%)
Oct 27, 2023	5.375	5.375	5.120	5.140	22,963	-0.16(-3.02%)
Oct 26, 2023	5.400	5.520	5.260	5.300	20,026	-0.12(-2.21%)
Oct 25, 2023	5.510	5.700	5.390	5.420	28,123	-0.08(-1.45%)
Oct 24, 2023	5.200	5.670	5.200	5.500	55,335	+0.30(+5.77%)
Oct 23, 2023	5.510	5.690	5.180	5.200	112,003	-0.39(-6.98%)
Oct 20, 2023	5.600	5.760	5.410	5.590	43,005	-0.07(-1.24%)
Oct 19, 2023	5.800	5.800	5.545	5.660	53,591	-0.12(-2.08%)
Oct 18, 2023	5.880	5.950	5.611	5.780	17,598	-0.09(-1.53%)
Oct 17, 2023	5.700	5.970	5.600	5.870	83,407	+0.12(+2.09%)
Oct 16, 2023	5.610	5.880	5.680	5.750	53,276	+0.15(+2.68%)
Oct 13, 2023	5.810	5.810	5.520	5.600	38,320	-0.02(-0.36%)
Oct 12, 2023	5.860	5.881	5.570	5.620	63,042	-0.24(-4.10%)
Oct 11, 2023	6.120	6.120	5.770	5.860	55,595	-0.27(-4.40%)
Oct 10, 2023	5.970	6.200	5.900	6.130	39,136	+0.21(+3.55%)
Oct 09, 2023	5.820	6.070	5.800	5.920	21,614	-0.02(-0.34%)
Oct 06, 2023	5.850	5.970	5.806	5.940	31,924	-0.02(-0.34%)
Oct 05, 2023	6.020	6.020	5.880	5.960	18,497	+0.03(+0.51%)
Oct 04, 2023	5.820	6.040	5.806	5.930	34,849	+0.05(+0.85%)
Oct 03, 2023	6.250	6.250	5.760	5.880	62,433	-0.40(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices