Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

6.150 -0.470 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.430	3.600	3.330	3.460	187,138	-0.05(-1.42%)
Oct 28, 2021	3.400	4.120	3.320	3.510	2,112,122	+0.27(+8.33%)
Oct 27, 2021	3.250	3.380	3.240	3.240	49,744	+0.01(+0.31%)
Oct 26, 2021	3.210			3.230	162,109	+0.05(+1.57%)
Oct 25, 2021	3.230	3.230	3.150	3.180	36,002	-0.04(-1.24%)
Oct 22, 2021	3.230	3.250	3.150	3.220	26,017	-0.01(-0.31%)
Oct 21, 2021	3.240	3.280	3.220	3.230	22,084	-0.04(-1.22%)
Oct 20, 2021	3.360	3.400	3.220	3.270	36,342	-0.09(-2.68%)
Oct 19, 2021	3.380	3.460	3.330	3.360	30,947	-0.02(-0.59%)
Oct 18, 2021	3.290	3.400	3.270	3.380	59,635	+0.11(+3.36%)
Oct 15, 2021	3.400	3.401	3.250	3.270	21,802	-0.08(-2.39%)
Oct 14, 2021	3.270	3.405	3.250	3.350	66,264	+0.08(+2.45%)
Oct 13, 2021	3.170	3.290	3.170	3.270	20,754	-0.02(-0.61%)
Oct 12, 2021	3.200	3.300	3.200	3.290	22,524	+0.09(+2.81%)
Oct 11, 2021	3.220	3.330	3.200	3.200	76,861	-0.03(-0.93%)
Oct 08, 2021	3.210	3.300	3.210	3.230	37,084	+0.02(+0.47%)
Oct 07, 2021	3.270	3.279	3.215	3.215	17,883	+0.00(+0.16%)
Oct 06, 2021	3.250	3.550	3.200	3.210	138,752	-0.08(-2.43%)
Oct 05, 2021	3.230	3.330	3.200	3.290	80,782	+0.04(+1.23%)
Oct 04, 2021	3.320	3.350	3.200	3.250	38,774	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices