Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.020 -0.220 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.414	3.449	3.414	3.449	1,852	+0.20(+6.16%)
Oct 30, 2018		3.248	3.248	3.248	20	+0.00(+0.00%)
Oct 29, 2018	3.242	3.248	3.242	3.248	376	-0.19(-5.61%)
Oct 26, 2018	3.400	3.442	3.173	3.442	2,029	+0.08(+2.46%)
Oct 25, 2018	3.380	3.407	3.359	3.359	1,616	+0.12(+3.62%)
Oct 24, 2018		3.242	3.242	3.242	142	+0.00(+0.00%)
Oct 23, 2018	3.262	3.276	3.242	3.242	1,486	-0.21(-6.00%)
Oct 19, 2018		3.448	3.448	3.448	0	+0.17(+5.26%)
Oct 18, 2018	3.276	3.290	3.276	3.276	4,361	+0.00(+0.00%)
Oct 17, 2018	3.311	3.324	3.276	3.276	7,835	-0.17(-5.00%)
Oct 16, 2018	3.373	3.459	3.373	3.448	28,235	+0.24(+7.53%)
Oct 15, 2018	3.173	3.557	3.173	3.207	6,412	-0.25(-7.19%)
Oct 12, 2018	3.435	3.759	3.311	3.455	3,479	+0.18(+5.47%)
Oct 11, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Oct 10, 2018	3.276	3.276	3.276	3.276	3,729	-0.17(-5.00%)
Oct 09, 2018	3.448	3.448	3.448	3.448	1,784	-0.22(-6.02%)
Oct 08, 2018	3.669	3.669	3.669	3.669	497	+0.26(+7.69%)
Oct 05, 2018		3.407	3.407	3.407	72	+0.00(+0.00%)
Oct 04, 2018		3.407	3.407	3.407	57	+0.00(+0.00%)
Oct 03, 2018	3.117	3.407	3.117	3.407	314	+0.03(+0.82%)
Oct 02, 2018	3.570	3.570	3.331	3.380	2,464	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices