Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0008	0	-0.00(-20.00%)
Oct 25, 2023				0.0010	48	+0.00(+0.00%)
Oct 24, 2023	0.0009	0.0010	0.0009	0.0010	605,061	+0.00(+25.00%)
Oct 19, 2023				0.0008	34	-0.00(-11.11%)
Oct 16, 2023				0.0009	0	-0.00(-10.00%)
Oct 13, 2023	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-16.67%)
Oct 12, 2023	0.0012	0.0012	0.0012	0.0012	15,000	+0.00(+20.00%)
Oct 11, 2023	0.0012	0.0012	0.0008	0.0010	788,442	-0.00(-16.67%)
Oct 10, 2023	0.0012	0.0012	0.0012	0.0012	2,445	+0.00(+0.00%)
Oct 09, 2023	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-7.69%)
Oct 06, 2023	0.0012	0.0013	0.0012	0.0013	5,100	+0.00(+8.33%)
Oct 05, 2023	0.0012	0.0012	0.0012	0.0012	310,000	+0.00(+0.00%)
Oct 04, 2023	0.0011	0.0012	0.0011	0.0012	115,772	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices