Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0013	0.0013	0.0010	0.0010	305,000	-0.00(-23.08%)
Oct 28, 2022	0.0011	0.0013	0.0011	0.0013	200,375	+0.00(+0.00%)
Oct 27, 2022	0.0013	0.0013	0.0013	0.0013	15,000	+0.00(+0.00%)
Oct 26, 2022	0.0012	0.0013	0.0012	0.0013	78,333	+0.00(+8.33%)
Oct 24, 2022				0.0012	0	+0.00(+9.09%)
Oct 21, 2022	0.0013	0.0013	0.0010	0.0011	4,260,731	+0.00(+0.00%)
Oct 20, 2022	0.0011	0.0011	0.0011	0.0011	100	-0.00(-15.38%)
Oct 18, 2022				0.0013	0	+0.00(+8.33%)
Oct 17, 2022	0.0012	0.0012	0.0012	0.0012	4,900	+0.00(+9.09%)
Oct 14, 2022	0.0011	0.0012	0.0011	0.0011	200,000	-0.00(-8.33%)
Oct 13, 2022	0.0012	0.0012	0.0012	0.0012	1,030,450	+0.00(+0.00%)
Oct 12, 2022	0.0013	0.0013	0.0012	0.0012	75,725	+0.00(+0.00%)
Oct 11, 2022	0.0012	0.0012	0.0012	0.0012	100	+0.00(+9.09%)
Oct 10, 2022	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-8.33%)
Oct 07, 2022	0.0013	0.0013	0.0012	0.0012	309,799	+0.00(+0.00%)
Oct 06, 2022	0.0013	0.0013	0.0012	0.0012	215,484	-0.00(-7.69%)
Oct 05, 2022	0.0013	0.0013	0.0012	0.0013	67,500	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices