Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0038	0.0042	0.0038	0.0042	477,025	+0.00(+10.53%)
Oct 28, 2021	0.0035	0.0038	0.0031	0.0038	1,118,053	+0.00(+2.70%)
Oct 27, 2021	0.0039	0.0040	0.0033	0.0037	1,710,819	+0.00(+0.00%)
Oct 26, 2021	0.0039			0.0037	798,013	+0.00(+5.71%)
Oct 25, 2021	0.0046	0.0048	0.0035	0.0035	3,237,709	-0.00(-22.22%)
Oct 22, 2021	0.0044	0.0048	0.0043	0.0045	1,818,960	-0.00(-8.16%)
Oct 21, 2021	0.0057	0.0057	0.0040	0.0049	2,211,938	-0.00(-16.95%)
Oct 20, 2021	0.0059	0.0059	0.0055	0.0059	532,378	-0.00(-4.84%)
Oct 19, 2021	0.0062	0.0062	0.0062	0.0062	11,100	+0.00(+5.08%)
Oct 18, 2021	0.0064	0.0064	0.0059	0.0059	243,783	-0.00(-7.81%)
Oct 15, 2021	0.0061	0.0064	0.0060	0.0064	1,764,700	+0.00(+0.00%)
Oct 14, 2021	0.0065	0.0065	0.0055	0.0064	333,620	-0.00(-1.54%)
Oct 13, 2021	0.0064	0.0066	0.0055	0.0065	1,123,621	+0.00(+0.00%)
Oct 12, 2021	0.0064	0.0065	0.0063	0.0065	46,901	-0.00(-1.52%)
Oct 11, 2021	0.0068	0.0068	0.0062	0.0066	125,411	-0.00(-1.49%)
Oct 08, 2021	0.0068	0.0068	0.0060	0.0067	2,165,191	+0.00(+0.00%)
Oct 07, 2021	0.0062	0.0068	0.0058	0.0067	6,536,421	+0.00(+11.67%)
Oct 06, 2021	0.0060	0.0060	0.0058	0.0060	804,992	+0.00(+3.45%)
Oct 05, 2021	0.0056	0.0058	0.0056	0.0058	513,004	+0.00(+0.00%)
Oct 04, 2021	0.0057	0.0058	0.0055	0.0058	150,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices