Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0125 0.0125 0.0103 0.0114 81,570 -0.00(-8.80%)
Oct 30, 2018 0.0115 0.0125 0.0115 0.0125 273,000 +0.00(+15.74%)
Oct 29, 2018 0.0100 0.0125 0.0100 0.0108 40,630 -0.00(-17.56%)
Oct 26, 2018 0.0127 0.0136 0.0113 0.0131 180,900 -0.00(-4.38%)
Oct 25, 2018 0.0145 0.0145 0.0137 0.0137 40,930 -0.00(-3.52%)
Oct 24, 2018 0.0150 0.0150 0.0140 0.0142 143,500 -0.00(-4.70%)
Oct 23, 2018 0.0159 0.0159 0.0137 0.0149 14,548 -0.00(-6.29%)
Oct 22, 2018 0.0166 0.0195 0.0136 0.0159 185,560 -0.00(-5.92%)
Oct 19, 2018 0.0151 0.0169 0.0148 0.0169 111,800 +0.00(+20.71%)
Oct 18, 2018 0.0150 0.0170 0.0135 0.0140 203,750 -0.00(-18.60%)
Oct 17, 2018 0.0192 0.0195 0.0150 0.0172 266,731 -0.00(-1.71%)
Oct 16, 2018 0.0174 0.0175 0.0147 0.0175 131,758 +0.00(+5.42%)
Oct 15, 2018 0.0200 0.0250 0.0135 0.0166 524,548 -0.00(-17.00%)
Oct 12, 2018 0.0110 0.0326 0.0110 0.0200 1,320,000 +0.01(+81.82%)
Oct 11, 2018 0.0111 0.0111 0.0110 0.0110 22,950 -0.00(-0.90%)
Oct 10, 2018 0.0110 0.0111 0.0110 0.0111 71,249 -0.00(-0.89%)
Oct 09, 2018 0.0111 0.0112 0.0110 0.0112 283,500 -0.00(-13.85%)
Oct 08, 2018 0.0139 0.0139 0.0129 0.0130 20,000 -0.00(-6.47%)
Oct 05, 2018 0.0001 0.0139 0.0001 0.0139 281,500 +0.00(+6.11%)
Oct 04, 2018 0.0119 0.0131 0.0119 0.0131 138,500 -0.00(-2.96%)
Oct 03, 2018 0.0114 0.0189 0.0114 0.0135 383,735 +0.00(+13.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.