Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0041 +0.0016 (+64.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Oct 30, 2023	0.0065	0.0065	0.0060	0.0065	30,000	-0.00(-7.14%)
Oct 27, 2023	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0060	0.0070	0.0060	0.0070	10,285	+0.00(+0.00%)
Oct 25, 2023	0.0053	0.0070	0.0053	0.0070	25,800	+0.00(+12.90%)
Oct 24, 2023	0.0050	0.0062	0.0050	0.0062	26,000	-0.00(-1.59%)
Oct 23, 2023	0.0065	0.0065	0.0063	0.0063	118,000	-0.00(-8.70%)
Oct 20, 2023	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+7.81%)
Oct 19, 2023	0.0064	0.0068	0.0064	0.0064	11,065	-0.00(-1.54%)
Oct 16, 2023				0.0065	0	-0.00(-1.52%)
Oct 13, 2023	0.0065	0.0066	0.0065	0.0066	104,800	-0.00(-17.50%)
Oct 11, 2023				0.0080	0	-0.00(-5.88%)
Oct 10, 2023	0.0077	0.0085	0.0077	0.0085	270,150	+0.00(+0.00%)
Oct 06, 2023				0.0085	0	-0.00(-5.56%)
Oct 04, 2023				0.0090	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices