Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0241	0.0285	0.0230	0.0280	181,731	-0.00(-12.50%)
Oct 28, 2022	0.0229	0.0320	0.0229	0.0320	63,280	+0.01(+42.22%)
Oct 27, 2022	0.0240	0.0240	0.0215	0.0225	88,461	-0.00(-10.00%)
Oct 26, 2022	0.0221	0.0389	0.0221	0.0250	278,050	+0.00(+14.68%)
Oct 25, 2022	0.0217	0.0230	0.0217	0.0218	17,000	-0.00(-0.91%)
Oct 24, 2022	0.0220	0.0240	0.0210	0.0220	147,095	-0.00(-14.06%)
Oct 21, 2022	0.0281	0.0281	0.0250	0.0256	137,000	-0.01(-20.00%)
Oct 20, 2022	0.0305	0.0375	0.0305	0.0320	325,500	+0.00(+4.92%)
Oct 19, 2022	0.0292	0.0333	0.0285	0.0305	115,223	-0.00(-1.61%)
Oct 18, 2022	0.0298	0.0425	0.0297	0.0310	595,389	+0.01(+34.20%)
Oct 17, 2022	0.0250	0.0286	0.0231	0.0231	115,903	-0.00(-3.75%)
Oct 14, 2022	0.0240	0.0240	0.0240	0.0240	18,200	+0.00(+14.29%)
Oct 13, 2022	0.0245	0.0245	0.0210	0.0210	29,600	-0.01(-23.64%)
Oct 12, 2022	0.0275	0.0275	0.0275	0.0275	200	+0.00(+10.44%)
Oct 11, 2022	0.0230	0.0249	0.0229	0.0249	64,280	-0.00(-0.40%)
Oct 10, 2022	0.0277	0.0277	0.0250	0.0250	105,550	-0.00(-0.79%)
Oct 07, 2022	0.0239	0.0252	0.0239	0.0252	28,400	+0.00(+3.28%)
Oct 06, 2022	0.0249	0.0250	0.0215	0.0244	263,944	+0.00(+3.39%)
Oct 05, 2022	0.0249	0.0340	0.0236	0.0236	458,554	-0.00(-5.22%)
Oct 04, 2022	0.0249	0.0249	0.0249	0.0249	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices